|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3217.35 |
-15.41 |
-0.48% |
3244.06 |
3217.35 |
3232.76 |
20.69% |
15:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3223.35 |
3199.59 |
3137.36 |
3072.22 |
2942.15 |
2724.14 |
3080.398 (4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
3217.35 |
-0.48% |
2021/06/02 |
3133.41 |
2.38% |
| 2021/06/15 |
3232.76 |
0.45% |
2021/06/01 |
3060.53 |
-0.12% |
| 2021/06/14 |
3218.23 |
0.21% |
2021/05/31 |
3064.16 |
-0.76% |
| 2021/06/11 |
3211.58 |
-0.78% |
2021/05/28 |
3087.76 |
0.22% |
| 2021/06/10 |
3236.82 |
0.04% |
2021/05/27 |
3081.10 |
0.05% |
| 2021/06/09 |
3235.46 |
1.46% |
2021/05/26 |
3079.67 |
0.25% |
| 2021/06/08 |
3188.92 |
0.88% |
2021/05/25 |
3072.13 |
0.36% |
| 2021/06/07 |
3161.03 |
0.77% |
2021/05/24 |
3061.02 |
0.47% |
| 2021/06/04 |
3136.81 |
-0.64% |
2021/05/21 |
3046.55 |
-0.60% |
| 2021/06/03 |
3156.95 |
0.75% |
2021/05/20 |
3064.96 |
0.30% |
|