EPRA/NA. JP Índice

Index Change Change% High Low Open YTD local
3217.35 -15.41 -0.48% 3244.06 3217.35 3232.76 20.69% 15:44



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3223.35 3199.59 3137.36 3072.22 2942.15 2724.14 3080.398 (4.45%)
Date Index Change% Date Index Change%
2021/06/16 3217.35 -0.48% 2021/06/02 3133.41 2.38%
2021/06/15 3232.76 0.45% 2021/06/01 3060.53 -0.12%
2021/06/14 3218.23 0.21% 2021/05/31 3064.16 -0.76%
2021/06/11 3211.58 -0.78% 2021/05/28 3087.76 0.22%
2021/06/10 3236.82 0.04% 2021/05/27 3081.10 0.05%
2021/06/09 3235.46 1.46% 2021/05/26 3079.67 0.25%
2021/06/08 3188.92 0.88% 2021/05/25 3072.13 0.36%
2021/06/07 3161.03 0.77% 2021/05/24 3061.02 0.47%
2021/06/04 3136.81 -0.64% 2021/05/21 3046.55 -0.60%
2021/06/03 3156.95 0.75% 2021/05/20 3064.96 0.30%