Venezuela Índice

Index Change Change% High Low Open YTD local
4946.24 13.13 0.27% 5081.21 4928.94 - -99.63% 06/11



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5133.41 5422.46 5335.56 740758.01 1118477.41 696124.35 468779.171 (-98.94%)
Date Index Change% Date Index Change%
2021/06/11 4946.24 -2.92% 2021/05/18 5522.56 -1.07%
2021/06/04 5095.25 3.07% 2021/05/17 5582.01 1.19%
2021/06/02 4943.54 -8.97% 2021/05/14 5516.59 3.96%
2021/05/28 5430.46 3.41% 2021/05/12 5306.69 -3.13%
2021/05/27 5251.55 -4.77% 2021/05/11 5477.91 -2.91%
2021/05/26 5514.67 -2.81% 2021/05/10 5642.20 1.47%
2021/05/25 5674.06 -1.98% 2021/05/07 5560.69 14.24%
2021/05/21 5788.44 -0.18% 2021/05/05 4867.53 4.77%
2021/05/20 5798.70 0.29% 2021/04/28 4646.01 6.45%
2021/05/19 5781.65 4.69% 2021/04/27 4364.42 5.17%