Disk Drives Índice

Index Change Change% High Low Open YTD local
220.07 0.77 0.35% - - - 22.24% 10:44

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
218.52 217.74 217.46 216.10 207.25 171.63 215.650 (2.05%)
Date Index Change% Date Index Change%
2021/06/16 220.07 0.35% 2021/06/02 218.00 0.47%
2021/06/15 219.30 0.09% 2021/06/01 216.98 0.31%
2021/06/14 219.11 0.57% 2021/05/28 216.31 -1.20%
2021/06/11 217.86 0.74% 2021/05/27 218.94 0.06%
2021/06/10 216.26 0.32% 2021/05/26 218.80 1.32%
2021/06/09 215.57 -0.93% 2021/05/25 215.94 -1.51%
2021/06/08 217.59 -0.22% 2021/05/24 219.25 1.60%
2021/06/07 218.07 -0.14% 2021/05/21 215.79 -0.33%
2021/06/04 218.37 1.46% 2021/05/20 216.50 0.59%
2021/06/03 215.23 -1.27% 2021/05/19 215.23 -0.20%