Disk Drives Índice
Index Change Change% High Low Open YTD local
1279.00 -37.48 -2.85% - - - 25.58% 01/23


  StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1278.27 1235.26 1158.85 1087.65 920.81 674.75 1090.186 (17.32%)
Date Index Change% Date Index Change%
2026/01/23 1279.00 -2.85% 2026/01/08 1120.48 -3.64%
2026/01/22 1316.48 0.32% 2026/01/07 1162.80 -1.59%
2026/01/21 1312.33 5.88% 2026/01/06 1181.59 8.96%
2026/01/20 1239.45 -0.37% 2026/01/05 1084.38 0.15%
2026/01/16 1244.10 2.15% 2026/01/02 1082.80 6.31%
2026/01/15 1217.87 2.83% 2025/12/31 1018.49 -1.56%
2026/01/14 1184.31 -0.72% 2025/12/30 1034.67 -0.53%
2026/01/13 1192.94 -0.41% 2025/12/29 1040.19 -0.89%
2026/01/12 1197.80 2.52% 2025/12/26 1049.55 0.02%
2026/01/09 1168.33 4.27% 2025/12/24 1049.37 0.87%