|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 220.07 |
0.77 |
0.35% |
- |
- |
- |
22.24% |
10:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 218.52 |
217.74 |
217.46 |
216.10 |
207.25 |
171.63 |
215.650 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
220.07 |
0.35% |
2021/06/02 |
218.00 |
0.47% |
| 2021/06/15 |
219.30 |
0.09% |
2021/06/01 |
216.98 |
0.31% |
| 2021/06/14 |
219.11 |
0.57% |
2021/05/28 |
216.31 |
-1.20% |
| 2021/06/11 |
217.86 |
0.74% |
2021/05/27 |
218.94 |
0.06% |
| 2021/06/10 |
216.26 |
0.32% |
2021/05/26 |
218.80 |
1.32% |
| 2021/06/09 |
215.57 |
-0.93% |
2021/05/25 |
215.94 |
-1.51% |
| 2021/06/08 |
217.59 |
-0.22% |
2021/05/24 |
219.25 |
1.60% |
| 2021/06/07 |
218.07 |
-0.14% |
2021/05/21 |
215.79 |
-0.33% |
| 2021/06/04 |
218.37 |
1.46% |
2021/05/20 |
216.50 |
0.59% |
| 2021/06/03 |
215.23 |
-1.27% |
2021/05/19 |
215.23 |
-0.20% |
|
StockCharts