Disk Drives Índice

Index Change Change% High Low Open YTD local
563.54 1.14 0.20% - - - 35.85% 07/10


  StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
561.37 559.00 540.60 469.24 450.36 435.78 488.286 (15.41%)
Date Index Change% Date Index Change%
2025/07/10 563.54 0.20% 2025/06/25 544.84 0.81%
2025/07/09 562.40 0.61% 2025/06/24 540.44 3.36%
2025/07/08 558.98 0.46% 2025/06/23 522.86 0.04%
2025/07/07 556.40 -1.62% 2025/06/20 522.66 -0.39%
2025/07/03 565.54 0.47% 2025/06/18 524.71 1.37%
2025/07/02 562.92 1.93% 2025/06/17 517.63 -0.26%
2025/07/01 552.24 -1.51% 2025/06/16 518.96 3.13%
2025/06/30 560.72 1.17% 2025/06/13 503.22 -2.03%
2025/06/27 554.25 0.22% 2025/06/12 513.63 0.10%
2025/06/26 553.01 1.50% 2025/06/11 513.10 0.70%