Disk Drives Índice
Index Change Change% High Low Open YTD local
2429.61 14.28 0.59% - - - 138.55% 07/23


  StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2316.50 2328.65 2415.76 2386.78 1903.13 1359.38 2378.883 (2.13%)
Date Index Change% Date Index Change%
2026/07/23 2429.61 0.59% 2026/07/09 2494.27 3.47%
2026/07/22 2415.33 2.06% 2026/07/08 2410.63 3.56%
2026/07/21 2366.55 7.94% 2026/07/07 2327.76 -4.13%
2026/07/20 2192.55 0.65% 2026/07/06 2427.98 3.70%
2026/07/17 2178.45 1.32% 2026/07/02 2341.43 -6.84%
2026/07/16 2150.17 -6.50% 2026/07/01 2513.23 -5.25%
2026/07/15 2299.72 -5.02% 2026/06/30 2652.58 1.81%
2026/07/14 2421.26 3.19% 2026/06/29 2605.33 3.18%
2026/07/13 2346.31 -5.64% 2026/06/26 2525.04 -7.52%
2026/07/10 2486.59 -0.31% 2026/06/25 2730.41 3.95%