|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 563.54 |
1.14 |
0.20% |
- |
- |
- |
35.85% |
07/10 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 561.37 |
559.00 |
540.60 |
469.24 |
450.36 |
435.78 |
488.286 (15.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
563.54 |
0.20% |
2025/06/25 |
544.84 |
0.81% |
| 2025/07/09 |
562.40 |
0.61% |
2025/06/24 |
540.44 |
3.36% |
| 2025/07/08 |
558.98 |
0.46% |
2025/06/23 |
522.86 |
0.04% |
| 2025/07/07 |
556.40 |
-1.62% |
2025/06/20 |
522.66 |
-0.39% |
| 2025/07/03 |
565.54 |
0.47% |
2025/06/18 |
524.71 |
1.37% |
| 2025/07/02 |
562.92 |
1.93% |
2025/06/17 |
517.63 |
-0.26% |
| 2025/07/01 |
552.24 |
-1.51% |
2025/06/16 |
518.96 |
3.13% |
| 2025/06/30 |
560.72 |
1.17% |
2025/06/13 |
503.22 |
-2.03% |
| 2025/06/27 |
554.25 |
0.22% |
2025/06/12 |
513.63 |
0.10% |
| 2025/06/26 |
553.01 |
1.50% |
2025/06/11 |
513.10 |
0.70% |
|
StockCharts