HK Propiedad Índice

Index Change Change% High Low Open YTD local
35677.09 -153.01 -0.43% 35840.40 35541.05 35780.29 11.05% 16:09



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36062.09 35768.40 35658.28 35532.33 34479.11 33292.26 35480.443 (0.55%)
Date Index Change% Date Index Change%
2021/06/16 35677.09 -0.43% 2021/06/02 35666.73 0.02%
2021/06/15 35830.10 -1.21% 2021/06/01 35660.68 0.24%
2021/06/14 36269.66 0.00% 2021/05/31 35576.38 -1.43%
2021/06/11 36269.66 0.02% 2021/05/28 36094.18 0.85%
2021/06/10 36263.94 0.75% 2021/05/27 35788.80 -0.13%
2021/06/09 35995.70 0.93% 2021/05/26 35836.27 1.29%
2021/06/08 35662.35 0.96% 2021/05/25 35380.82 0.60%
2021/06/07 35322.89 0.52% 2021/05/24 35170.79 0.11%
2021/06/04 35140.20 -0.32% 2021/05/21 35133.11 -0.12%
2021/06/03 35252.41 -1.16% 2021/05/20 35173.81 -0.22%