Índice
Index Change Change% High Low Open YTD local
4509.414 -5.87 -0.13% - - - 1.78% 2026/01/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4514.15 4508.53 4483.74 4408.13 4315.88 4039.58 4425.270 (1.90%)
Date Index Change% Date Index Change%
2026/01/19 4509.414 -0.13% 2026/01/05 4477.922 0.74%
2026/01/16 4515.278 -0.06% 2026/01/02 4445.212 0.33%
2026/01/15 4518.146 0.21% 2026/01/01 4430.577 0.00%
2026/01/14 4508.853 -0.23% 2025/12/31 4430.381 -0.63%
2026/01/13 4519.077 -0.07% 2025/12/30 4458.277 -0.07%
2026/01/12 4522.400 0.25% 2025/12/29 4461.193 -0.27%
2026/01/09 4511.010 0.60% 2025/12/26 4473.231 -0.03%
2026/01/08 4484.287 -0.13% 2025/12/25 4474.593 0.01%
2026/01/07 4490.236 -0.36% 2025/12/24 4474.200 0.23%
2026/01/06 4506.642 0.64% 2025/12/23 4463.967 0.48%