Índice

Index Change Change% High Low Open YTD local
4060.507 24.62 0.61% - - - 9.51% 2025/07/17




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4045.16 4047.22 4015.43 3880.01 3783.31 3730.60 3896.267 (4.22%)
Date Index Change% Date Index Change%
2025/07/17 4060.507 0.61% 2025/07/03 4063.044 0.66%
2025/07/16 4035.772 0.11% 2025/07/02 4036.253 0.37%
2025/07/15 4031.198 -0.50% 2025/07/01 4021.568 -0.12%
2025/07/14 4051.501 0.12% 2025/06/30 4026.443 0.43%
2025/07/11 4046.840 -0.42% 2025/06/27 4009.036 0.62%
2025/07/10 4063.964 0.20% 2025/06/26 3984.500 0.87%
2025/07/09 4055.885 0.64% 2025/06/25 3950.113 -0.19%
2025/07/08 4030.006 -0.13% 2025/06/24 3957.830 1.33%
2025/07/07 4035.121 -0.65% 2025/06/23 3905.858 0.62%
2025/07/04 4061.427 -0.04% 2025/06/20 3881.693 -0.14%