|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4807.707 |
-46.60 |
-0.96% |
- |
- |
- |
8.52% |
2026/07/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4846.64 |
4847.27 |
4823.85 |
4780.78 |
4616.93 |
4446.30 |
4775.432 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4807.707 |
-0.96% |
2026/07/03 |
4842.483 |
0.21% |
| 2026/07/16 |
4854.415 |
-0.46% |
2026/07/02 |
4832.099 |
0.38% |
| 2026/07/15 |
4876.611 |
0.38% |
2026/07/01 |
4813.590 |
-0.25% |
| 2026/07/14 |
4858.089 |
0.45% |
2026/06/30 |
4825.500 |
0.73% |
| 2026/07/13 |
4836.358 |
-0.65% |
2026/06/29 |
4790.468 |
0.77% |
| 2026/07/10 |
4867.824 |
0.34% |
2026/06/25 |
4753.831 |
0.21% |
| 2026/07/09 |
4851.468 |
0.83% |
2026/06/24 |
4743.888 |
-0.19% |
| 2026/07/08 |
4811.738 |
-0.65% |
2026/06/23 |
4752.943 |
-1.43% |
| 2026/07/07 |
4843.381 |
-0.45% |
2026/06/22 |
4821.775 |
-0.12% |
| 2026/07/06 |
4865.141 |
0.47% |
2026/06/19 |
4827.605 |
-0.14% |
|
