Australia Índice

Index Change Change% High Low Open YTD local
7633.40 0.40 0.01% 7655.90 7620.60 - 11.43% 17:56

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7595.92 7562.95 7456.99 7307.23 7165.71 6717.50 7327.399 (4.18%)
Date Index Change% Date Index Change%
2021/06/16 7633.40 0.01% 2021/06/02 7468.90 1.04%
2021/06/15 7633.00 0.74% 2021/06/01 7392.10 -0.20%
2021/06/14 7577.20 0.00% 2021/05/31 7406.70 -0.23%
2021/06/11 7577.20 0.24% 2021/05/28 7424.00 1.09%
2021/06/10 7558.80 0.49% 2021/05/27 7344.00 0.17%
2021/06/09 7522.00 -0.27% 2021/05/26 7331.60 -0.24%
2021/06/08 7542.30 0.14% 2021/05/25 7349.10 1.00%
2021/06/07 7531.60 -0.16% 2021/05/24 7276.00 0.15%
2021/06/04 7543.30 0.43% 2021/05/21 7265.30 0.18%
2021/06/03 7510.70 0.56% 2021/05/20 7252.60 1.21%