Dow Jones Índice

Index Change Change% High Low Open YTD local
34250.42 -48.91 -0.14% 34333.25 34235.13 - 11.91% 09:34

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34377.87 34490.00 34414.36 33985.10 32639.22 30086.97 34054.032 (0.58%)
Date Index Change% Date Index Change%
2021/06/16 34250.42 -0.14% 2021/06/02 34600.38 0.07%
2021/06/15 34299.33 -0.27% 2021/06/01 34575.31 0.13%
2021/06/14 34393.75 -0.25% 2021/05/28 34529.45 0.19%
2021/06/11 34479.60 0.04% 2021/05/27 34464.64 0.41%
2021/06/10 34466.24 0.06% 2021/05/26 34323.05 0.03%
2021/06/09 34447.14 -0.44% 2021/05/25 34312.46 -0.24%
2021/06/08 34599.82 -0.09% 2021/05/24 34393.98 0.54%
2021/06/07 34630.24 -0.36% 2021/05/21 34207.84 0.36%
2021/06/04 34756.39 0.52% 2021/05/20 34084.15 0.55%
2021/06/03 34577.04 -0.07% 2021/05/19 33896.04 -0.48%