Indonesia Índice

Index Change Change% High Low Open YTD local
6078.57 -10.47 -0.17% 6114.10 6049.58 - 1.66% 15:15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6090.21 6072.45 5971.07 6007.02 6115.35 5624.67 6003.630 (1.25%)
Date Index Change% Date Index Change%
2021/06/16 6078.57 -0.17% 2021/06/02 6031.58 0.37%
2021/06/15 6089.04 0.14% 2021/06/01 6009.36 1.04%
2021/06/14 6080.38 -0.25% 2021/05/31 5947.46 1.69%
2021/06/11 6095.50 -0.20% 2021/05/28 5848.62 0.12%
2021/06/10 6107.54 0.99% 2021/05/27 5841.83 -0.44%
2021/06/09 6047.48 0.80% 2021/05/26 5867.82 0.89%
2021/06/08 5999.37 -1.16% 2021/05/25 5815.84 0.91%
2021/06/07 6069.94 0.08% 2021/05/24 5763.63 -0.16%
2021/06/04 6065.17 -0.43% 2021/05/21 5773.12 -0.42%
2021/06/03 6091.51 0.99% 2021/05/20 5797.60 0.64%