|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6078.57 |
-10.47 |
-0.17% |
6114.10 |
6049.58 |
- |
1.66% |
15:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6090.21 |
6072.45 |
5971.07 |
6007.02 |
6115.35 |
5624.67 |
6003.630 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
6078.57 |
-0.17% |
2021/06/02 |
6031.58 |
0.37% |
| 2021/06/15 |
6089.04 |
0.14% |
2021/06/01 |
6009.36 |
1.04% |
| 2021/06/14 |
6080.38 |
-0.25% |
2021/05/31 |
5947.46 |
1.69% |
| 2021/06/11 |
6095.50 |
-0.20% |
2021/05/28 |
5848.62 |
0.12% |
| 2021/06/10 |
6107.54 |
0.99% |
2021/05/27 |
5841.83 |
-0.44% |
| 2021/06/09 |
6047.48 |
0.80% |
2021/05/26 |
5867.82 |
0.89% |
| 2021/06/08 |
5999.37 |
-1.16% |
2021/05/25 |
5815.84 |
0.91% |
| 2021/06/07 |
6069.94 |
0.08% |
2021/05/24 |
5763.63 |
-0.16% |
| 2021/06/04 |
6065.17 |
-0.43% |
2021/05/21 |
5773.12 |
-0.42% |
| 2021/06/03 |
6091.51 |
0.99% |
2021/05/20 |
5797.60 |
0.64% |
|