Euro Índice

Index Change Change% High Low Open YTD local
116.28 0.32 0.28% - - - 12.30% 07/18


  StockCharts

Euro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
116.26 116.67 116.79 114.59 110.99 109.30 115.157 (0.98%)
Date Index Change% Date Index Change%
2025/07/18 116.28 0.28% 2025/07/03 117.56 -0.34%
2025/07/17 115.96 -0.34% 2025/07/02 117.96 -0.06%
2025/07/16 116.36 0.29% 2025/07/01 118.03 0.15%
2025/07/15 116.02 -0.57% 2025/06/30 117.85 0.67%
2025/07/14 116.68 -0.14% 2025/06/27 117.06 0.08%
2025/07/11 116.84 -0.13% 2025/06/26 116.97 0.37%
2025/07/10 116.99 -0.14% 2025/06/25 116.54 0.38%
2025/07/09 117.15 -0.11% 2025/06/24 116.10 0.25%
2025/07/08 117.28 0.15% 2025/06/23 115.81 0.55%
2025/07/07 117.10 -0.39% 2025/06/20 115.18 0.29%