Euro Índice
Index Change Change% High Low Open YTD local
116.68 -0.42 -0.36% - - - -0.67% 05/14


  StockCharts

Euro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
117.38 117.27 117.27 116.66 117.00 116.37 117.046 (-0.31%)
Date Index Change% Date Index Change%
2026/05/14 116.68 -0.38% 2026/04/30 117.35 0.51%
2026/05/13 117.12 -0.23% 2026/04/29 116.76 -0.32%
2026/05/12 117.39 -0.37% 2026/04/28 117.14 -0.09%
2026/05/11 117.83 -0.04% 2026/04/27 117.24 0.03%
2026/05/08 117.88 0.45% 2026/04/24 117.20 0.29%
2026/05/07 117.35 -0.09% 2026/04/23 116.86 -0.18%
2026/05/06 117.46 0.45% 2026/04/22 117.07 -0.33%
2026/05/05 116.93 0.03% 2026/04/21 117.46 -0.34%
2026/05/04 116.89 -0.23% 2026/04/20 117.86 0.15%
2026/05/01 117.16 -0.16% 2026/04/17 117.68 -0.12%