Euro Índice

Index Change Change% High Low Open YTD local
121.25 -0.03 -0.02% - - - -0.93% 10:44

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.31 121.50 121.78 120.48 120.72 118.85 120.929 (0.27%)
Date Index Change% Date Index Change%
2021/06/16 121.25 -0.02% 2021/06/02 122.11 -0.02%
2021/06/15 121.28 0.06% 2021/06/01 122.14 0.17%
2021/06/14 121.21 0.12% 2021/05/28 121.93 0.00%
2021/06/11 121.07 -0.56% 2021/05/27 121.93 0.00%
2021/06/10 121.75 -0.06% 2021/05/26 121.93 -0.49%
2021/06/09 121.82 0.08% 2021/05/25 122.53 0.29%
2021/06/08 121.72 -0.17% 2021/05/24 122.18 0.30%
2021/06/07 121.93 0.21% 2021/05/21 121.82 -0.38%
2021/06/04 121.68 0.33% 2021/05/20 122.29 0.47%
2021/06/03 121.28 -0.68% 2021/05/19 121.72 -0.43%