|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 734.11 |
3.13 |
0.43% |
734.87 |
731.12 |
- |
17.53% |
15:22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 729.82 |
724.71 |
717.90 |
709.85 |
684.43 |
623.58 |
708.712 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
734.11 |
0.43% |
2021/06/02 |
718.93 |
0.42% |
| 2021/06/15 |
730.98 |
0.12% |
2021/06/01 |
715.94 |
0.93% |
| 2021/06/14 |
730.10 |
0.22% |
2021/05/31 |
709.36 |
-0.55% |
| 2021/06/11 |
728.48 |
0.42% |
2021/05/28 |
713.28 |
0.69% |
| 2021/06/10 |
725.45 |
0.38% |
2021/05/27 |
708.36 |
-0.40% |
| 2021/06/09 |
722.71 |
0.46% |
2021/05/26 |
711.17 |
-0.15% |
| 2021/06/08 |
719.43 |
0.11% |
2021/05/25 |
712.25 |
0.25% |
| 2021/06/07 |
718.61 |
-0.22% |
2021/05/24 |
710.46 |
0.50% |
| 2021/06/04 |
720.18 |
0.43% |
2021/05/21 |
706.96 |
0.41% |
| 2021/06/03 |
717.08 |
-0.26% |
2021/05/20 |
704.09 |
1.49% |
|
StockCharts