Índice

Index Change Change% High Low Open YTD local
315.5055 -1.8003 -0.57% - - - -2.20% 06/15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.50 317.33 315.37 309.54 313.25 302.22 311.443 (1.30%)
Date Index Change% Date Index Change%
2021/06/15 315.5055 -0.57% 2021/06/01 316.1812 0.48%
2021/06/14 317.3058 -0.17% 2021/05/28 314.6629 0.19%
2021/06/11 317.8447 -0.21% 2021/05/27 314.0592 0.18%
2021/06/10 318.5191 0.06% 2021/05/26 313.4919 0.05%
2021/06/09 318.3401 0.11% 2021/05/25 313.3210 0.21%
2021/06/08 317.9839 0.13% 2021/05/24 312.6747 0.08%
2021/06/07 317.5842 0.05% 2021/05/21 312.4368 0.04%
2021/06/04 317.4405 0.41% 2021/05/20 312.3228 0.05%
2021/06/03 316.1520 -0.16% 2021/05/19 312.1593 -0.23%
2021/06/02 316.6432 0.15% 2021/05/18 312.8711 0.19%