AMEX Energía Índice

Index Change Change% High Low Open YTD local
580.88 -2.37 -0.41% 582.67 575.81 582.67 46.11% 10:34

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
577.36 577.52 562.16 536.98 505.76 430.96 547.816 (6.04%)
Date Index Change% Date Index Change%
2021/06/16 580.88 -0.41% 2021/06/02 573.45 1.82%
2021/06/15 583.25 2.00% 2021/06/01 563.20 3.94%
2021/06/14 571.83 -0.45% 2021/05/31 541.83 0.00%
2021/06/11 574.42 -0.34% 2021/05/28 541.83 0.07%
2021/06/10 576.40 -0.20% 2021/05/27 541.46 0.11%
2021/06/09 577.53 -0.60% 2021/05/26 540.87 0.93%
2021/06/08 581.00 0.82% 2021/05/25 535.91 -2.03%
2021/06/07 576.28 -0.38% 2021/05/24 546.99 0.98%
2021/06/04 578.47 0.58% 2021/05/21 541.70 0.18%
2021/06/03 575.16 0.30% 2021/05/20 540.75 -0.11%