|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.56 |
-0.40 |
-2.87% |
14.53 |
13.47 |
- |
-1.31% |
07/10 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.0980 |
14.4690 |
14.9565 |
16.0532 |
18.1335 |
16.8344 |
16.178 (-16.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
13.56 |
-2.87% |
2026/06/25 |
16.28 |
-1.27% |
| 2026/07/09 |
13.96 |
-5.87% |
2026/06/24 |
16.49 |
4.90% |
| 2026/07/08 |
14.83 |
5.85% |
2026/06/23 |
15.72 |
4.80% |
| 2026/07/07 |
14.01 |
-0.85% |
2026/06/22 |
15.0 |
8.15% |
| 2026/07/06 |
14.13 |
-1.87% |
2026/06/18 |
13.87 |
-10.63% |
| 2026/07/02 |
14.4 |
-0.35% |
2026/06/17 |
15.52 |
5.72% |
| 2026/07/01 |
14.45 |
0.77% |
2026/06/16 |
14.68 |
2.23% |
| 2026/06/30 |
14.34 |
-5.66% |
2026/06/15 |
14.36 |
-8.42% |
| 2026/06/29 |
15.2 |
-3.86% |
2026/06/12 |
15.68 |
-6.89% |
| 2026/06/26 |
15.81 |
-2.89% |
2026/06/11 |
16.84 |
-7.68% |
|
StockCharts