|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.5 |
0.03 |
0.21% |
28.26 |
14.25 |
- |
-7.94% |
09/12 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.4800 |
14.4950 |
14.1035 |
15.1882 |
18.0625 |
17.0064 |
14.938 (-2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
14.5 |
0.21% |
2025/08/28 |
13.54 |
-2.38% |
| 2025/09/11 |
14.47 |
-1.96% |
2025/08/27 |
13.87 |
0.51% |
| 2025/09/10 |
14.76 |
3.80% |
2025/08/26 |
13.8 |
0.00% |
| 2025/09/09 |
14.22 |
-1.59% |
2025/08/25 |
13.8 |
6.89% |
| 2025/09/08 |
14.45 |
1.98% |
2025/08/22 |
12.91 |
-14.62% |
| 2025/09/05 |
14.17 |
0.78% |
2025/08/21 |
15.12 |
8.23% |
| 2025/09/04 |
14.06 |
-7.13% |
2025/08/20 |
13.97 |
-0.29% |
| 2025/09/03 |
15.14 |
-0.39% |
2025/08/19 |
14.01 |
4.87% |
| 2025/09/02 |
15.2 |
8.73% |
2025/08/18 |
13.36 |
4.87% |
| 2025/08/29 |
13.98 |
3.25% |
2025/08/15 |
12.74 |
-3.41% |
|
StockCharts