|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.01 |
2.27 |
21.14% |
32.32 |
11.68 |
13.19 |
11.10% |
16:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.0640 |
14.5760 |
14.2315 |
12.9840 |
12.5830 |
13.3819 |
13.206 (-1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
13.01 |
21.14% |
2024/04/12 |
15.93 |
12.42% |
| 2024/04/25 |
10.74 |
-21.15% |
2024/04/11 |
14.17 |
-2.48% |
| 2024/04/24 |
13.62 |
0.89% |
2024/04/10 |
14.53 |
5.14% |
| 2024/04/23 |
13.5 |
-6.57% |
2024/04/09 |
13.82 |
-0.14% |
| 2024/04/22 |
14.45 |
-8.20% |
2024/04/08 |
13.84 |
4.93% |
| 2024/04/19 |
15.74 |
1.88% |
2024/04/05 |
13.19 |
-1.57% |
| 2024/04/18 |
15.45 |
-2.77% |
2024/04/04 |
13.4 |
6.60% |
| 2024/04/17 |
15.89 |
-1.24% |
2024/04/03 |
12.57 |
0.00% |
| 2024/04/16 |
16.09 |
-6.83% |
2024/04/02 |
12.57 |
-15.35% |
| 2024/04/15 |
17.27 |
8.41% |
2024/04/01 |
14.85 |
32.95% |
|
StockCharts