|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.43 |
0.29 |
2.05% |
14.70 |
13.99 |
14.14 |
-29.71% |
06/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 14.84 |
15.34 |
16.20 |
17.50 |
19.65 |
23.63 |
17.559 (-17.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/14 |
14.43 |
2.05% |
2021/05/28 |
14.82 |
-4.14% |
| 2021/06/11 |
14.14 |
-4.33% |
2021/05/27 |
15.46 |
-2.21% |
| 2021/06/10 |
14.78 |
-5.26% |
2021/05/26 |
15.81 |
-4.82% |
| 2021/06/09 |
15.60 |
2.43% |
2021/05/25 |
16.61 |
-1.60% |
| 2021/06/08 |
15.23 |
0.07% |
2021/05/24 |
16.88 |
-3.87% |
| 2021/06/07 |
15.22 |
2.56% |
2021/05/21 |
17.56 |
-3.94% |
| 2021/06/04 |
14.84 |
-6.55% |
2021/05/20 |
18.28 |
-5.87% |
| 2021/06/03 |
15.88 |
3.79% |
2021/05/19 |
19.42 |
6.47% |
| 2021/06/02 |
15.30 |
-14.76% |
2021/05/18 |
18.24 |
3.58% |
| 2021/06/01 |
17.95 |
21.12% |
2021/05/17 |
17.61 |
1.73% |
|
StockCharts