VXD Índice

Index Change Change% High Low Open YTD local
14.43 0.29 2.05% 14.70 13.99 14.14 -29.71% 06/14

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.84 15.34 16.20 17.50 19.65 23.63 17.559 (-17.82%)
Date Index Change% Date Index Change%
2021/06/14 14.43 2.05% 2021/05/28 14.82 -4.14%
2021/06/11 14.14 -4.33% 2021/05/27 15.46 -2.21%
2021/06/10 14.78 -5.26% 2021/05/26 15.81 -4.82%
2021/06/09 15.60 2.43% 2021/05/25 16.61 -1.60%
2021/06/08 15.23 0.07% 2021/05/24 16.88 -3.87%
2021/06/07 15.22 2.56% 2021/05/21 17.56 -3.94%
2021/06/04 14.84 -6.55% 2021/05/20 18.28 -5.87%
2021/06/03 15.88 3.79% 2021/05/19 19.42 6.47%
2021/06/02 15.30 -14.76% 2021/05/18 18.24 3.58%
2021/06/01 17.95 21.12% 2021/05/17 17.61 1.73%