|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.68 |
0.36 |
2.21% |
30.51 |
12.67 |
- |
5.90% |
07/15 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.8840 |
15.9030 |
16.6745 |
18.2250 |
18.6348 |
17.0394 |
18.398 (-9.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/15 |
16.68 |
2.33% |
2025/06/30 |
15.49 |
-25.60% |
| 2025/07/14 |
16.3 |
3.36% |
2025/06/27 |
20.82 |
37.24% |
| 2025/07/11 |
15.77 |
3.55% |
2025/06/26 |
15.17 |
-3.07% |
| 2025/07/10 |
15.23 |
-1.36% |
2025/06/25 |
15.65 |
0.32% |
| 2025/07/09 |
15.44 |
-4.51% |
2025/06/24 |
15.6 |
-11.11% |
| 2025/07/08 |
16.17 |
-4.26% |
2025/06/23 |
17.55 |
-4.72% |
| 2025/07/07 |
16.89 |
9.39% |
2025/06/20 |
18.42 |
-2.18% |
| 2025/07/03 |
15.44 |
-0.64% |
2025/06/18 |
18.83 |
-3.83% |
| 2025/07/02 |
15.54 |
-0.19% |
2025/06/17 |
19.58 |
12.85% |
| 2025/07/01 |
15.57 |
0.52% |
2025/06/16 |
17.35 |
-9.92% |
|
StockCharts