|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.99 |
-0.90 |
-6.04% |
22.88 |
13.96 |
- |
1.82% |
15:50 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.4220 |
14.0410 |
13.9930 |
16.1965 |
15.6826 |
17.0177 |
15.430 (-9.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
13.99 |
0.00% |
2025/12/26 |
13.04 |
-0.91% |
| 2026/01/09 |
13.99 |
-6.80% |
2025/12/24 |
13.16 |
-0.90% |
| 2026/01/08 |
15.01 |
1.83% |
2025/12/23 |
13.28 |
-1.19% |
| 2026/01/07 |
14.74 |
2.50% |
2025/12/22 |
13.44 |
-0.88% |
| 2026/01/06 |
14.38 |
2.64% |
2025/12/19 |
13.56 |
-7.94% |
| 2026/01/05 |
14.01 |
2.79% |
2025/12/18 |
14.73 |
-3.98% |
| 2026/01/02 |
13.63 |
-0.80% |
2025/12/17 |
15.34 |
7.42% |
| 2025/12/31 |
13.74 |
3.15% |
2025/12/16 |
14.28 |
-0.49% |
| 2025/12/30 |
13.32 |
-2.06% |
2025/12/15 |
14.35 |
0.56% |
| 2025/12/29 |
13.6 |
4.29% |
2025/12/12 |
14.27 |
-0.70% |
|
StockCharts