|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50728.46 |
-179.72 |
-0.35% |
50951.77 |
50656.59 |
- |
15.12% |
09:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 50967.79 |
50906.82 |
50408.47 |
49070.68 |
47208.20 |
42596.26 |
49405.474 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
50728.46 |
-0.35% |
2021/06/02 |
50749.64 |
0.05% |
| 2021/06/15 |
50908.18 |
-0.24% |
2021/06/01 |
50722.35 |
-0.32% |
| 2021/06/14 |
51029.54 |
-0.50% |
2021/05/31 |
50885.95 |
1.69% |
| 2021/06/11 |
51286.46 |
0.79% |
2021/05/28 |
50040.74 |
0.83% |
| 2021/06/10 |
50886.33 |
0.12% |
2021/05/27 |
49627.95 |
1.07% |
| 2021/06/09 |
50823.30 |
-0.08% |
2021/05/26 |
49103.50 |
0.57% |
| 2021/06/08 |
50865.21 |
-1.09% |
2021/05/25 |
48826.95 |
-1.28% |
| 2021/06/07 |
51427.64 |
1.87% |
2021/05/24 |
49457.93 |
-0.64% |
| 2021/06/04 |
50484.35 |
-0.29% |
2021/05/21 |
49778.81 |
-0.26% |
| 2021/06/03 |
50628.77 |
-0.24% |
2021/05/20 |
49907.36 |
1.06% |
|
StockCharts