Mexico Índice

Index Change Change% High Low Open YTD local
50728.46 -179.72 -0.35% 50951.77 50656.59 - 15.12% 09:29

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50967.79 50906.82 50408.47 49070.68 47208.20 42596.26 49405.474 (2.68%)
Date Index Change% Date Index Change%
2021/06/16 50728.46 -0.35% 2021/06/02 50749.64 0.05%
2021/06/15 50908.18 -0.24% 2021/06/01 50722.35 -0.32%
2021/06/14 51029.54 -0.50% 2021/05/31 50885.95 1.69%
2021/06/11 51286.46 0.79% 2021/05/28 50040.74 0.83%
2021/06/10 50886.33 0.12% 2021/05/27 49627.95 1.07%
2021/06/09 50823.30 -0.08% 2021/05/26 49103.50 0.57%
2021/06/08 50865.21 -1.09% 2021/05/25 48826.95 -1.28%
2021/06/07 51427.64 1.87% 2021/05/24 49457.93 -0.64%
2021/06/04 50484.35 -0.29% 2021/05/21 49778.81 -0.26%
2021/06/03 50628.77 -0.24% 2021/05/20 49907.36 1.06%