DJ Transporte Índice

Index Change Change% High Low Open YTD local
15174.42 -130.97 -0.86% - - - 21.33% 10:24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15236.09 15338.93 15470.58 15226.06 14166.69 12464.79 15291.604 (-0.77%)
Date Index Change% Date Index Change%
2021/06/16 15174.42 -0.86% 2021/06/02 15614.51 -0.97%
2021/06/15 15305.39 0.73% 2021/06/01 15767.24 0.11%
2021/06/14 15194.21 -0.87% 2021/05/28 15750.31 0.26%
2021/06/11 15327.39 0.98% 2021/05/27 15709.63 0.67%
2021/06/10 15179.06 -0.72% 2021/05/26 15604.37 0.95%
2021/06/09 15288.53 -1.24% 2021/05/25 15456.84 -0.98%
2021/06/08 15480.78 0.32% 2021/05/24 15609.81 0.87%
2021/06/07 15432.10 -0.23% 2021/05/21 15475.78 0.03%
2021/06/04 15467.47 -0.47% 2021/05/20 15471.13 -0.59%
2021/06/03 15539.92 -0.48% 2021/05/19 15562.65 -0.51%