Índice

Index Change Change% High Low Open YTD local
417.062 0.87 0.21% - - - 18.83% 2025/07/17




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
413.85 410.11 408.58 400.89 394.20 364.54 401.115 (3.98%)
Date Index Change% Date Index Change%
2025/07/17 417.062 0.21% 2025/07/03 407.024 -0.31%
2025/07/16 416.193 -0.27% 2025/07/02 408.290 0.40%
2025/07/15 417.311 1.75% 2025/07/01 406.667 0.07%
2025/07/14 410.124 0.38% 2025/06/30 406.401 -0.81%
2025/07/11 408.580 0.39% 2025/06/27 409.724 -0.31%
2025/07/10 406.975 0.50% 2025/06/26 410.994 -0.58%
2025/07/09 404.958 -1.06% 2025/06/25 413.395 1.12%
2025/07/08 409.295 0.97% 2025/06/24 408.834 2.01%
2025/07/07 405.364 0.04% 2025/06/23 400.762 0.59%
2025/07/04 405.194 -0.45% 2025/06/20 398.403 0.99%