Índice

Index Change Change% High Low Open YTD local
410.124 1.55 0.38% - - - 16.86% 2025/07/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
407.99 407.25 406.22 398.69 392.58 363.42 399.352 (2.70%)
Date Index Change% Date Index Change%
2025/07/14 410.124 0.38% 2025/06/30 406.401 -0.81%
2025/07/11 408.580 0.39% 2025/06/27 409.724 -0.31%
2025/07/10 406.975 0.50% 2025/06/26 410.994 -0.58%
2025/07/09 404.958 -1.06% 2025/06/25 413.395 1.12%
2025/07/08 409.295 0.97% 2025/06/24 408.834 2.01%
2025/07/07 405.364 0.04% 2025/06/23 400.762 0.59%
2025/07/04 405.194 -0.45% 2025/06/20 398.403 0.99%
2025/07/03 407.024 -0.31% 2025/06/19 394.515 -1.98%
2025/07/02 408.290 0.40% 2025/06/18 402.467 -0.96%
2025/07/01 406.667 0.07% 2025/06/17 406.351 -0.17%