Índice
Index Change Change% High Low Open YTD local
468.585 2.05 0.44% - - - 4.15% 2026/01/23




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
466.63 469.78 464.50 461.59 460.51 425.02 461.467 (1.54%)
Date Index Change% Date Index Change%
2026/01/23 468.585 0.44% 2026/01/09 463.590 0.34%
2026/01/22 466.537 -0.04% 2026/01/08 462.023 -1.02%
2026/01/21 466.721 0.42% 2026/01/07 466.807 -0.76%
2026/01/20 464.776 -0.38% 2026/01/06 470.366 1.34%
2026/01/19 466.537 -0.93% 2026/01/05 464.155 0.59%
2026/01/16 470.900 -0.33% 2026/01/02 461.453 2.56%
2026/01/15 472.452 -0.81% 2026/01/01 449.921 0.00%
2026/01/14 476.297 0.54% 2025/12/31 449.921 -0.70%
2026/01/13 473.744 0.52% 2025/12/30 453.103 0.49%
2026/01/12 471.286 1.66% 2025/12/29 450.881 -0.69%