|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 417.062 |
0.87 |
0.21% |
- |
- |
- |
18.83% |
2025/07/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 413.85 |
410.11 |
408.58 |
400.89 |
394.20 |
364.54 |
401.115 (3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
417.062 |
0.21% |
2025/07/03 |
407.024 |
-0.31% |
| 2025/07/16 |
416.193 |
-0.27% |
2025/07/02 |
408.290 |
0.40% |
| 2025/07/15 |
417.311 |
1.75% |
2025/07/01 |
406.667 |
0.07% |
| 2025/07/14 |
410.124 |
0.38% |
2025/06/30 |
406.401 |
-0.81% |
| 2025/07/11 |
408.580 |
0.39% |
2025/06/27 |
409.724 |
-0.31% |
| 2025/07/10 |
406.975 |
0.50% |
2025/06/26 |
410.994 |
-0.58% |
| 2025/07/09 |
404.958 |
-1.06% |
2025/06/25 |
413.395 |
1.12% |
| 2025/07/08 |
409.295 |
0.97% |
2025/06/24 |
408.834 |
2.01% |
| 2025/07/07 |
405.364 |
0.04% |
2025/06/23 |
400.762 |
0.59% |
| 2025/07/04 |
405.194 |
-0.45% |
2025/06/20 |
398.403 |
0.99% |
|
