|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.860 |
-6.12 |
-1.49% |
- |
- |
- |
-10.02% |
2026/07/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.17 |
406.82 |
399.67 |
414.19 |
427.57 |
444.06 |
409.478 (-1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
404.860 |
-1.49% |
2026/07/10 |
401.226 |
0.05% |
| 2026/07/23 |
410.989 |
1.05% |
2026/07/09 |
401.030 |
-0.39% |
| 2026/07/22 |
406.738 |
-1.48% |
2026/07/08 |
402.616 |
2.63% |
| 2026/07/21 |
412.834 |
0.58% |
2026/07/07 |
392.313 |
-0.67% |
| 2026/07/20 |
410.444 |
2.43% |
2026/07/06 |
394.978 |
1.17% |
| 2026/07/17 |
400.723 |
-2.67% |
2026/07/03 |
390.417 |
1.23% |
| 2026/07/16 |
411.707 |
0.86% |
2026/07/02 |
385.688 |
-0.01% |
| 2026/07/15 |
408.185 |
1.37% |
2026/07/01 |
385.717 |
0.08% |
| 2026/07/14 |
402.674 |
0.91% |
2026/06/30 |
385.420 |
-0.09% |
| 2026/07/13 |
399.036 |
-0.55% |
2026/06/29 |
385.785 |
-0.56% |
|
