Broker Dealer Índice

Index Change Change% High Low Open YTD local
473.56 2.94 0.63% - - - 25.42% 06/15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
471.55 474.01 469.25 459.83 436.57 363.41 462.099 (2.48%)
Date Index Change% Date Index Change%
2021/06/15 473.56 0.62% 2021/06/01 475.81 0.84%
2021/06/14 470.62 -0.86% 2021/05/28 471.84 1.21%
2021/06/11 474.72 1.32% 2021/05/27 466.21 0.31%
2021/06/10 468.52 -0.39% 2021/05/26 464.78 1.38%
2021/06/09 470.34 -1.14% 2021/05/25 458.44 -1.27%
2021/06/08 475.75 0.03% 2021/05/24 464.35 0.28%
2021/06/07 475.62 -0.39% 2021/05/21 463.07 0.42%
2021/06/04 477.49 0.03% 2021/05/20 461.15 0.48%
2021/06/03 477.35 0.27% 2021/05/19 458.96 -0.32%
2021/06/02 476.08 0.06% 2021/05/18 460.42 -1.51%