|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1203.85 |
24.15 |
2.05% |
- |
- |
- |
17.41% |
07/15 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1183.33 |
1170.11 |
1149.92 |
1107.99 |
1069.58 |
1052.54 |
1114.330 (8.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
1203.85 |
2.05% |
2026/06/30 |
1089.56 |
0.76% |
| 2026/07/14 |
1179.70 |
0.76% |
2026/06/29 |
1081.35 |
-2.23% |
| 2026/07/13 |
1170.82 |
-0.80% |
2026/06/26 |
1106.04 |
-0.72% |
| 2026/07/10 |
1180.25 |
-0.15% |
2026/06/25 |
1114.11 |
-1.63% |
| 2026/07/09 |
1182.05 |
2.17% |
2026/06/24 |
1132.55 |
-1.81% |
| 2026/07/08 |
1156.89 |
-1.23% |
2026/06/23 |
1153.39 |
-0.75% |
| 2026/07/07 |
1171.26 |
0.00% |
2026/06/22 |
1162.08 |
0.02% |
| 2026/07/06 |
1171.26 |
2.12% |
2026/06/18 |
1161.80 |
0.49% |
| 2026/07/02 |
1146.98 |
0.78% |
2026/06/17 |
1156.08 |
1.38% |
| 2026/07/01 |
1138.07 |
4.45% |
2026/06/16 |
1140.30 |
0.70% |
|
StockCharts