CRB Índice

Index Change Change% High Low Open YTD local
210.18 -0.85 -0.40% 211.04 209.45 210.87 25.26% 16:40

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
211.17 210.55 207.51 199.49 191.15 168.90 202.409 (3.84%)
Date Index Change% Date Index Change%
2021/06/16 210.18 0.00% 2021/06/02 209.28 0.40%
2021/06/15 210.18 -0.40% 2021/06/01 208.44 1.33%
2021/06/14 211.03 -0.57% 2021/05/31 205.70 0.00%
2021/06/11 212.25 0.03% 2021/05/28 205.70 -0.04%
2021/06/10 212.19 0.48% 2021/05/27 205.78 1.15%
2021/06/09 211.17 -0.02% 2021/05/26 203.44 0.49%
2021/06/08 211.21 0.80% 2021/05/25 202.44 -0.26%
2021/06/07 209.53 -0.36% 2021/05/24 202.96 1.04%
2021/06/04 210.29 1.36% 2021/05/21 200.87 0.44%
2021/06/03 207.47 -0.86% 2021/05/20 200.00 -0.92%