Rogers商品 Índice

Index Change Change% High Low Open YTD local
2874.41 36.60 1.29% 2876.54 2840.26 2840.26 26.87% 06/04

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2835.10 2798.09 2807.83 2678.46 2530.97 2195.20 2725.360 (5.47%)
Date Index Change% Date Index Change%
2021/06/04 2874.41 1.29% 2021/05/19 2758.30 -2.07%
2021/06/03 2837.81 -0.45% 2021/05/18 2816.61 -0.25%
2021/06/01 2850.77 1.67% 2021/05/17 2823.67 1.19%
2021/05/28 2803.81 -0.17% 2021/05/14 2790.49 0.48%
2021/05/27 2808.72 1.21% 2021/05/13 2777.21 -2.53%
2021/05/26 2775.07 0.18% 2021/05/12 2849.33 0.06%
2021/05/25 2769.98 -0.17% 2021/05/11 2847.65 0.51%
2021/05/24 2774.80 0.98% 2021/05/10 2833.17 -0.63%
2021/05/21 2747.81 0.37% 2021/05/07 2851.08 0.81%
2021/05/20 2737.75 -0.75% 2021/05/06 2828.06 0.61%