|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5417.14 |
15.86 |
0.29% |
5421.98 |
5416.03 |
5418.66 |
28.43% |
19:54 |
Rogers Mercancía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5303.53 |
5225.75 |
5161.66 |
5475.86 |
5233.39 |
4627.89 |
5349.273 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
5417.14 |
0.81% |
2026/07/02 |
5028.52 |
-0.38% |
| 2026/07/15 |
5373.77 |
0.71% |
2026/07/01 |
5047.82 |
0.48% |
| 2026/07/14 |
5335.85 |
2.72% |
2026/06/30 |
5023.8 |
-0.28% |
| 2026/07/13 |
5194.4 |
-0.04% |
2026/06/29 |
5038 |
-0.93% |
| 2026/07/10 |
5196.49 |
-0.99% |
2026/06/26 |
5085.26 |
1.39% |
| 2026/07/09 |
5248.55 |
1.01% |
2026/06/25 |
5015.49 |
-1.93% |
| 2026/07/08 |
5196.22 |
1.37% |
2026/06/24 |
5114.09 |
-1.50% |
| 2026/07/07 |
5125.78 |
0.00% |
2026/06/23 |
5191.89 |
0.00% |
| 2026/07/06 |
5125.78 |
1.63% |
2026/06/22 |
5191.89 |
-0.90% |
| 2026/07/03 |
5043.47 |
0.30% |
2026/06/19 |
5239.04 |
-0.10% |
|
