Índice
Index Change Change% High Low Open YTD local
3046.315 -43.25 -1.40% - - - 12.44% 2026/07/23


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3030.21 3025.65 2988.92 3026.71 3091.63 2810.10 3028.376 (0.59%)
Date Index Change% Date Index Change%
2026/07/23 3046.315 -1.40% 2026/07/09 2971.572 0.16%
2026/07/22 3089.719 2.01% 2026/07/07 2966.867 -0.36%
2026/07/21 3028.694 1.02% 2026/07/06 2977.656 0.06%
2026/07/20 2998.008 0.32% 2026/07/03 2975.973 0.63%
2026/07/17 2988.325 -0.35% 2026/07/02 2957.315 0.74%
2026/07/16 2998.684 -1.18% 2026/07/01 2935.465 -0.47%
2026/07/15 3034.445 -0.33% 2026/06/30 2949.233 -0.28%
2026/07/14 3044.636 1.60% 2026/06/29 2957.522 0.78%
2026/07/13 2996.561 -1.14% 2026/06/25 2934.681 1.35%
2026/07/10 3031.134 2.00% 2026/06/24 2895.576 -1.54%