Índice
Index Change Change% High Low Open YTD local
3086.121 40.51 1.33% - - - 13.91% 2026/01/23


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2982.98 2917.07 2834.38 2726.95 2583.76 2353.12 2739.389 (12.66%)
Date Index Change% Date Index Change%
2026/01/23 3086.121 1.33% 2026/01/09 2819.934 0.83%
2026/01/22 3045.616 1.95% 2026/01/08 2796.750 0.78%
2026/01/21 2987.235 2.64% 2026/01/07 2775.107 -1.00%
2026/01/20 2910.320 0.86% 2026/01/06 2803.197 1.17%
2026/01/19 2885.612 0.58% 2026/01/05 2770.854 1.86%
2026/01/16 2868.973 -0.06% 2026/01/02 2720.307 0.41%
2026/01/15 2870.695 0.15% 2026/01/01 2709.299 0.00%
2026/01/14 2866.413 1.69% 2025/12/31 2709.299 -0.11%
2026/01/13 2818.865 -0.42% 2025/12/30 2712.398 0.47%
2026/01/12 2830.855 0.39% 2025/12/29 2699.836 -0.68%