Índice

Index Change Change% High Low Open YTD local
2279.373 9.53 0.42% - - - 23.04% 2025/07/17


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2270.40 2305.26 2310.05 2264.46 2159.28 2137.27 2261.628 (0.78%)
Date Index Change% Date Index Change%
2025/07/17 2279.373 0.42% 2025/07/03 2385.571 0.97%
2025/07/16 2269.804 0.13% 2025/07/02 2362.675 0.25%
2025/07/15 2266.790 0.19% 2025/07/01 2356.803 0.74%
2025/07/14 2262.414 -0.49% 2025/06/30 2339.490 1.27%
2025/07/11 2273.617 -0.75% 2025/06/27 2310.214 -0.03%
2025/07/10 2290.764 -1.45% 2025/06/26 2310.860 1.59%
2025/07/09 2324.353 -0.86% 2025/06/25 2274.636 -0.73%
2025/07/08 2344.582 -0.26% 2025/06/24 2291.370 1.74%
2025/07/07 2350.630 -1.66% 2025/06/23 2252.244 -0.54%
2025/07/04 2390.227 0.20% 2025/06/20 2264.563 -0.65%