|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2517.796 |
-2.02 |
-0.08% |
- |
- |
- |
35.91% |
2025/10/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2504.57 |
2482.89 |
2489.30 |
2424.06 |
2348.83 |
2181.56 |
2448.096 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
2517.796 |
-0.08% |
2025/10/10 |
2421.536 |
-2.06% |
| 2025/10/23 |
2519.924 |
1.09% |
2025/10/09 |
2472.362 |
-0.44% |
| 2025/10/22 |
2492.812 |
0.37% |
2025/10/08 |
2483.379 |
0.93% |
| 2025/10/21 |
2483.682 |
-1.00% |
2025/10/07 |
2460.532 |
-1.10% |
| 2025/10/20 |
2508.643 |
1.16% |
2025/10/06 |
2487.981 |
-0.67% |
| 2025/10/17 |
2479.885 |
0.03% |
2025/10/03 |
2504.709 |
0.24% |
| 2025/10/16 |
2479.169 |
0.40% |
2025/10/02 |
2498.733 |
-0.99% |
| 2025/10/15 |
2469.186 |
1.59% |
2025/10/01 |
2523.801 |
-1.12% |
| 2025/10/14 |
2430.569 |
-0.68% |
2025/09/30 |
2552.357 |
0.03% |
| 2025/10/13 |
2447.252 |
1.06% |
2025/09/29 |
2551.666 |
0.90% |
|
