|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8092.4155 |
126.74 |
1.59% |
8095.1187 |
7916.07 |
- |
26.80% |
14:25 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8243.47 |
8289.66 |
8162.54 |
7524.78 |
6958.43 |
6692.34 |
7682.080 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
8092.4155 |
1.59% |
2025/09/24 |
8297.009 |
2.21% |
| 2025/10/14 |
7965.676 |
-2.74% |
2025/09/23 |
8117.3516 |
-0.18% |
| 2025/10/13 |
8189.816 |
-2.87% |
2025/09/22 |
8131.9 |
1.18% |
| 2025/10/10 |
8431.574 |
-1.24% |
2025/09/19 |
8037.161 |
0.20% |
| 2025/10/09 |
8537.87 |
0.93% |
2025/09/18 |
8020.7446 |
-0.27% |
| 2025/10/08 |
8459.612 |
0.95% |
2025/09/17 |
8042.4355 |
0.99% |
| 2025/09/30 |
8380.382 |
0.62% |
2025/09/16 |
7963.813 |
0.30% |
| 2025/09/29 |
8328.933 |
1.85% |
2025/09/15 |
7940.333 |
0.76% |
| 2025/09/26 |
8177.931 |
-1.85% |
2025/09/12 |
7880.173 |
-0.54% |
| 2025/09/25 |
8332.395 |
0.43% |
2025/09/11 |
7923.259 |
3.07% |
|
