|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7953.612 |
73.44 |
0.93% |
7998.484 |
7884.727 |
- |
24.62% |
14:01 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7824.07 |
7700.36 |
7621.93 |
7060.66 |
6682.30 |
6498.58 |
7181.675 (10.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
7953.612 |
0.93% |
2025/09/01 |
7785.028 |
0.06% |
| 2025/09/12 |
7880.173 |
-0.54% |
2025/08/29 |
7780.395 |
0.80% |
| 2025/09/11 |
7923.259 |
3.07% |
2025/08/28 |
7718.662 |
1.80% |
| 2025/09/10 |
7686.961 |
0.14% |
2025/08/27 |
7581.816 |
-1.52% |
| 2025/09/09 |
7676.3696 |
-0.96% |
2025/08/26 |
7698.904 |
1.56% |
| 2025/09/08 |
7750.68 |
1.95% |
2025/08/25 |
7580.946 |
1.79% |
| 2025/09/05 |
7602.112 |
3.33% |
2025/08/22 |
7447.792 |
1.65% |
| 2025/09/04 |
7357.4644 |
-2.37% |
2025/08/21 |
7326.99 |
0.27% |
| 2025/09/03 |
7535.845 |
-1.33% |
2025/08/20 |
7306.922 |
1.38% |
| 2025/09/02 |
7637.114 |
-1.90% |
2025/08/19 |
7207.597 |
-0.17% |
|
