|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8781.81 |
-29.23 |
-0.33% |
8902.071 |
8739.048 |
- |
6.27% |
14:02 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8688.23 |
8530.49 |
8288.77 |
8110.96 |
7837.24 |
7082.17 |
8157.659 (7.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
8781.81 |
-0.33% |
2025/12/26 |
8264.773 |
0.53% |
| 2026/01/12 |
8811.041 |
1.60% |
2025/12/25 |
8221.451 |
0.48% |
| 2026/01/09 |
8672.115 |
1.26% |
2025/12/24 |
8182.5137 |
0.87% |
| 2026/01/08 |
8564.373 |
-0.55% |
2025/12/23 |
8111.91 |
0.35% |
| 2026/01/07 |
8611.8 |
0.21% |
2025/12/22 |
8083.595 |
1.60% |
| 2026/01/06 |
8593.426 |
1.83% |
2025/12/19 |
7956.229 |
0.68% |
| 2026/01/05 |
8439.115 |
2.12% |
2025/12/18 |
7902.786 |
-1.12% |
| 2025/12/31 |
8263.862 |
-0.46% |
2025/12/17 |
7992.241 |
2.12% |
| 2025/12/30 |
8302.422 |
0.45% |
2025/12/16 |
7826.608 |
-1.28% |
| 2025/12/29 |
8264.982 |
0.00% |
2025/12/15 |
7928.407 |
-1.14% |
|
