|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9278.777 |
-148.50 |
-1.58% |
9577.037 |
9278.777 |
- |
12.28% |
07/10 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9316.46 |
9412.73 |
9447.91 |
9410.80 |
9004.18 |
8278.71 |
9312.169 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
9278.777 |
-1.58% |
2026/06/26 |
9462.47 |
-3.45% |
| 2026/07/09 |
9427.275 |
3.04% |
2026/06/25 |
9800.859 |
1.47% |
| 2026/07/08 |
9148.766 |
-2.02% |
2026/06/24 |
9658.561 |
1.93% |
| 2026/07/07 |
9337.215 |
-0.56% |
2026/06/23 |
9475.462 |
-2.45% |
| 2026/07/06 |
9390.255 |
-0.89% |
2026/06/22 |
9713.391 |
1.60% |
| 2026/07/03 |
9474.977 |
1.87% |
2026/06/18 |
9560.625 |
0.73% |
| 2026/07/02 |
9301.065 |
-3.72% |
2026/06/17 |
9491.031 |
1.54% |
| 2026/07/01 |
9660.742 |
-0.31% |
2026/06/16 |
9347.093 |
0.55% |
| 2026/06/30 |
9690.313 |
2.89% |
2026/06/15 |
9295.677 |
2.99% |
| 2026/06/29 |
9417.879 |
-0.47% |
2026/06/12 |
9025.699 |
0.88% |
|
