Computadora Índice

Index Change Change% High Low Open YTD local
6129.83 11.30 0.18% - - - 14.15% 10:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6107.44 6045.91 5961.09 5873.26 5674.21 5199.81 5851.537 (4.76%)
Date Index Change% Date Index Change%
2021/06/16 6129.83 0.18% 2021/06/02 5922.46 0.48%
2021/06/15 6118.53 -0.57% 2021/06/01 5894.34 -0.23%
2021/06/14 6153.69 1.19% 2021/05/28 5907.76 0.05%
2021/06/11 6081.04 0.44% 2021/05/27 5904.82 -0.48%
2021/06/10 6054.13 0.56% 2021/05/26 5933.04 0.14%
2021/06/09 6020.59 0.06% 2021/05/25 5924.70 0.15%
2021/06/08 6016.80 -0.05% 2021/05/24 5915.94 2.03%
2021/06/07 6019.98 0.49% 2021/05/21 5798.27 -0.60%
2021/06/04 5990.36 1.98% 2021/05/20 5833.44 1.84%
2021/06/03 5874.14 -0.82% 2021/05/19 5728.00 0.26%