|
|
Metales Industriales Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 231.12 |
-6.28 |
-2.65% |
231.12 |
230.51 |
231.12 |
19.28% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 234.32 |
234.29 |
235.05 |
228.78 |
217.25 |
194.29 |
231.553 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
231.12 |
0.00% |
2021/06/02 |
238.04 |
-0.70% |
| 2021/06/15 |
231.12 |
-2.65% |
2021/06/01 |
239.71 |
-0.19% |
| 2021/06/14 |
237.41 |
0.33% |
2021/05/31 |
240.16 |
0.00% |
| 2021/06/11 |
236.62 |
0.55% |
2021/05/28 |
240.16 |
0.26% |
| 2021/06/10 |
235.33 |
-0.26% |
2021/05/27 |
239.53 |
2.79% |
| 2021/06/09 |
235.95 |
0.27% |
2021/05/26 |
233.03 |
0.79% |
| 2021/06/08 |
235.31 |
0.82% |
2021/05/25 |
231.20 |
-0.25% |
| 2021/06/07 |
233.39 |
-0.72% |
2021/05/24 |
231.77 |
0.46% |
| 2021/06/04 |
235.08 |
1.53% |
2021/05/21 |
230.71 |
-1.31% |
| 2021/06/03 |
231.54 |
-2.73% |
2021/05/20 |
233.78 |
0.06% |
|