Metales Industriales Índice

Index Change Change% High Low Open YTD local
210.4165 1.35 0.65% 211.265 209.065 - 4.48% 15:46



Metales Industriales


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
210.12 211.48 209.79 205.45 206.83 208.20 206.259 (2.02%)
Date Index Change% Date Index Change%
2025/07/11 210.4165 0.00% 2025/06/26 212.1535 1.50%
2025/07/10 210.4165 0.65% 2025/06/25 209.0174 0.11%
2025/07/09 209.0652 -0.63% 2025/06/24 208.7935 -0.13%
2025/07/08 210.3908 0.04% 2025/06/23 209.0617 0.84%
2025/07/07 210.298 -1.37% 2025/06/20 207.3251 0.01%
2025/07/03 213.21 -0.45% 2025/06/19 207.303 0.00%
2025/07/02 214.167 0.83% 2025/06/18 207.3026 0.00%
2025/07/01 212.41 0.16% 2025/06/17 207.2976 0.18%
2025/06/30 212.0618 -0.12% 2025/06/16 206.9296 0.53%
2025/06/27 212.3197 0.08% 2025/06/13 205.8487 -0.54%