Metales Industriales Índice

Index Change Change% High Low Open YTD local
211.8343 3.51 1.69% 211.9387 208.3222 - 5.19% 15:39



Metales Industriales


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
208.82 209.36 210.21 206.29 206.96 208.03 206.823 (2.42%)
Date Index Change% Date Index Change%
2025/07/18 211.8343 1.69% 2025/07/03 213.21 -0.45%
2025/07/17 208.3222 0.28% 2025/07/02 214.167 0.83%
2025/07/16 207.7469 -0.15% 2025/07/01 212.41 0.16%
2025/07/15 208.053 -0.05% 2025/06/30 212.0618 -0.12%
2025/07/14 208.166 -0.57% 2025/06/27 212.3197 0.08%
2025/07/11 209.3557 -0.50% 2025/06/26 212.1535 1.50%
2025/07/10 210.4165 0.65% 2025/06/25 209.0174 0.11%
2025/07/09 209.0652 -0.63% 2025/06/24 208.7935 -0.13%
2025/07/08 210.3908 0.04% 2025/06/23 209.0617 0.84%
2025/07/07 210.298 -1.37% 2025/06/20 207.3251 0.01%