Metales Industriales Índice

Index Change Change% High Low Open YTD local
231.12 -6.28 -2.65% 231.12 230.51 231.12 19.28% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
234.32 234.29 235.05 228.78 217.25 194.29 231.553 (-0.19%)
Date Index Change% Date Index Change%
2021/06/16 231.12 0.00% 2021/06/02 238.04 -0.70%
2021/06/15 231.12 -2.65% 2021/06/01 239.71 -0.19%
2021/06/14 237.41 0.33% 2021/05/31 240.16 0.00%
2021/06/11 236.62 0.55% 2021/05/28 240.16 0.26%
2021/06/10 235.33 -0.26% 2021/05/27 239.53 2.79%
2021/06/09 235.95 0.27% 2021/05/26 233.03 0.79%
2021/06/08 235.31 0.82% 2021/05/25 231.20 -0.25%
2021/06/07 233.39 -0.72% 2021/05/24 231.77 0.46%
2021/06/04 235.08 1.53% 2021/05/21 230.71 -1.31%
2021/06/03 231.54 -2.73% 2021/05/20 233.78 0.06%