Índice

Index Change Change% High Low Open YTD local
313.255 -0.91 -0.29% - - - 11.82% 2025/07/11




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314.63 315.23 313.60 308.34 300.62 291.34 308.501 (1.54%)
Date Index Change% Date Index Change%
2025/07/11 313.255 -0.29% 2025/06/27 316.968 0.03%
2025/07/10 314.169 -0.02% 2025/06/26 316.868 0.34%
2025/07/09 314.233 -0.81% 2025/06/25 315.789 0.67%
2025/07/08 316.799 0.68% 2025/06/24 313.702 1.68%
2025/07/07 314.673 -0.31% 2025/06/23 308.509 0.06%
2025/07/04 315.659 -0.08% 2025/06/20 308.325 1.01%
2025/07/03 315.915 -0.01% 2025/06/19 305.228 -1.41%
2025/07/02 315.953 -0.05% 2025/06/18 309.583 -0.71%
2025/07/01 316.102 0.17% 2025/06/17 311.800 -0.34%
2025/06/30 315.553 -0.45% 2025/06/16 312.876 0.94%