Índice
Index Change Change% High Low Open YTD local
314.584 -5.15 -1.61% - - - -6.02% 2026/05/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319.42 321.19 323.04 320.88 330.21 328.26 323.097 (-2.63%)
Date Index Change% Date Index Change%
2026/05/15 314.584 -1.61% 2026/04/30 318.781 -0.87%
2026/05/14 319.716 -0.08% 2026/04/29 321.587 0.80%
2026/05/13 319.987 0.09% 2026/04/28 319.035 -1.04%
2026/05/12 319.694 -1.06% 2026/04/27 322.402 -0.00%
2026/05/11 323.121 -0.97% 2026/04/24 322.412 -0.48%
2026/05/08 326.299 -0.47% 2026/04/23 323.964 -1.13%
2026/05/07 327.833 2.27% 2026/04/22 327.660 -1.19%
2026/05/05 320.555 -0.19% 2026/04/21 331.590 0.09%
2026/05/04 321.152 0.69% 2026/04/20 331.279 0.35%
2026/05/01 318.941 0.05% 2026/04/17 330.118 -0.08%