|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3159.00 |
-25.00 |
-0.79% |
- |
- |
- |
175.41% |
10/22 |
Báltico Cape
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3130.00 |
3055.00 |
3080.90 |
3106.25 |
2796.93 |
2277.42 |
3134.561 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
3159.00 |
-0.79% |
2025/10/08 |
2924.00 |
1.35% |
| 2025/10/21 |
3184.00 |
1.79% |
2025/10/07 |
2885.00 |
2.02% |
| 2025/10/20 |
3128.00 |
0.22% |
2025/10/06 |
2828.00 |
3.82% |
| 2025/10/17 |
3121.00 |
2.06% |
2025/10/03 |
2724.00 |
0.15% |
| 2025/10/16 |
3058.00 |
4.87% |
2025/10/02 |
2720.00 |
-5.88% |
| 2025/10/15 |
2916.00 |
-3.03% |
2025/10/01 |
2890.00 |
-12.56% |
| 2025/10/14 |
3007.00 |
-11.35% |
2025/09/30 |
3305.00 |
-6.21% |
| 2025/10/13 |
3392.00 |
21.19% |
2025/09/29 |
3524.00 |
-2.84% |
| 2025/10/10 |
2799.00 |
0.47% |
2025/09/26 |
3627.00 |
-0.38% |
| 2025/10/09 |
2786.00 |
-4.72% |
2025/09/25 |
3641.00 |
1.90% |
|
