|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4300.00 |
172.00 |
4.17% |
- |
- |
- |
29.56% |
04/20 |
Báltico Cape
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4017.80 |
3644.70 |
3309.00 |
3108.75 |
3256.98 |
2939.83 |
3073.699 (39.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
4300.00 |
4.17% |
2026/04/02 |
3086.00 |
2.08% |
| 2026/04/17 |
4128.00 |
2.53% |
2026/04/01 |
3023.00 |
2.58% |
| 2026/04/16 |
4026.00 |
1.56% |
2026/03/31 |
2947.00 |
-1.90% |
| 2026/04/15 |
3964.00 |
7.98% |
2026/03/30 |
3004.00 |
-0.92% |
| 2026/04/14 |
3671.00 |
6.81% |
2026/03/27 |
3032.00 |
1.95% |
| 2026/04/13 |
3437.00 |
3.59% |
2026/03/26 |
2974.00 |
2.02% |
| 2026/04/10 |
3318.00 |
2.57% |
2026/03/25 |
2915.00 |
2.50% |
| 2026/04/09 |
3235.00 |
0.47% |
2026/03/24 |
2844.00 |
-3.17% |
| 2026/04/08 |
3220.00 |
2.29% |
2026/03/23 |
2937.00 |
-1.14% |
| 2026/04/07 |
3148.00 |
2.01% |
2026/03/20 |
2971.00 |
0.20% |
|
