NASDAQ Banks Índice

Index Change Change% High Low Open YTD local
143.75 0.77 0.54% - - - 12.77% 07/18


  StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
142.55 142.98 140.72 130.76 128.18 123.74 132.050 (8.86%)
Date Index Change% Date Index Change%
2025/07/18 143.75 0.54% 2025/07/03 145.43 1.01%
2025/07/17 142.98 1.31% 2025/07/02 143.97 1.53%
2025/07/16 141.13 0.30% 2025/07/01 141.80 1.54%
2025/07/15 140.71 -2.42% 2025/06/30 139.65 0.66%
2025/07/14 144.20 0.59% 2025/06/27 138.74 0.14%
2025/07/11 143.35 -0.52% 2025/06/26 138.54 1.65%
2025/07/10 144.10 1.00% 2025/06/25 136.29 0.77%
2025/07/09 142.67 -0.09% 2025/06/24 135.25 1.22%
2025/07/08 142.80 -0.90% 2025/06/23 133.62 1.71%
2025/07/07 144.09 -0.92% 2025/06/20 131.37 0.77%