NASDAQ Banks Índice

Index Change Change% High Low Open YTD local
127.92 0.67 0.53% - - - 30.65% 06/15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.86 131.35 131.87 126.99 118.00 97.49 128.886 (-0.75%)
Date Index Change% Date Index Change%
2021/06/15 127.92 0.53% 2021/06/01 134.82 0.90%
2021/06/14 127.25 -1.57% 2021/05/28 133.62 -0.16%
2021/06/11 129.28 0.44% 2021/05/27 133.84 1.47%
2021/06/10 128.72 -1.82% 2021/05/26 131.90 0.73%
2021/06/09 131.11 -1.51% 2021/05/25 130.95 -1.33%
2021/06/08 133.12 -0.35% 2021/05/24 132.72 0.32%
2021/06/07 133.59 -0.34% 2021/05/21 132.30 1.31%
2021/06/04 134.04 -0.16% 2021/05/20 130.59 -0.34%
2021/06/03 134.25 0.04% 2021/05/19 131.04 -0.87%
2021/06/02 134.20 -0.46% 2021/05/18 132.19 -1.75%