|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.92 |
0.67 |
0.53% |
- |
- |
- |
30.65% |
06/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 128.86 |
131.35 |
131.87 |
126.99 |
118.00 |
97.49 |
128.886 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/15 |
127.92 |
0.53% |
2021/06/01 |
134.82 |
0.90% |
| 2021/06/14 |
127.25 |
-1.57% |
2021/05/28 |
133.62 |
-0.16% |
| 2021/06/11 |
129.28 |
0.44% |
2021/05/27 |
133.84 |
1.47% |
| 2021/06/10 |
128.72 |
-1.82% |
2021/05/26 |
131.90 |
0.73% |
| 2021/06/09 |
131.11 |
-1.51% |
2021/05/25 |
130.95 |
-1.33% |
| 2021/06/08 |
133.12 |
-0.35% |
2021/05/24 |
132.72 |
0.32% |
| 2021/06/07 |
133.59 |
-0.34% |
2021/05/21 |
132.30 |
1.31% |
| 2021/06/04 |
134.04 |
-0.16% |
2021/05/20 |
130.59 |
-0.34% |
| 2021/06/03 |
134.25 |
0.04% |
2021/05/19 |
131.04 |
-0.87% |
| 2021/06/02 |
134.20 |
-0.46% |
2021/05/18 |
132.19 |
-1.75% |
|
StockCharts