|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.42 |
0.01 |
0.01% |
- |
- |
- |
18.79% |
09/12 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.20 |
149.97 |
148.21 |
143.85 |
132.85 |
129.19 |
143.745 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
151.42 |
0.01% |
2025/08/28 |
150.75 |
0.11% |
| 2025/09/11 |
151.41 |
0.97% |
2025/08/27 |
150.59 |
0.59% |
| 2025/09/10 |
149.95 |
0.11% |
2025/08/26 |
149.70 |
1.29% |
| 2025/09/09 |
149.79 |
0.92% |
2025/08/25 |
147.80 |
-0.17% |
| 2025/09/08 |
148.43 |
-0.03% |
2025/08/22 |
148.05 |
3.22% |
| 2025/09/05 |
148.47 |
-1.77% |
2025/08/21 |
143.43 |
-0.41% |
| 2025/09/04 |
151.14 |
1.48% |
2025/08/20 |
144.02 |
0.45% |
| 2025/09/03 |
148.93 |
-0.21% |
2025/08/19 |
143.37 |
-0.29% |
| 2025/09/02 |
149.25 |
-1.07% |
2025/08/18 |
143.78 |
0.52% |
| 2025/08/29 |
150.86 |
0.07% |
2025/08/15 |
143.04 |
-1.96% |
|
StockCharts