Malasia Índice

Index Change Change% High Low Open YTD local
1578.32 -3.05 -0.19% 1584.95 1576.46 - -3.00% 17:05



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1579.44 1581.72 1582.03 1591.48 1596.53 1573.67 1589.434 (-0.70%)
Date Index Change% Date Index Change%
2021/06/16 1578.32 -0.19% 2021/06/02 1597.94 0.76%
2021/06/15 1581.37 -0.07% 2021/06/01 1585.90 0.15%
2021/06/14 1582.46 0.46% 2021/05/31 1583.55 -0.68%
2021/06/11 1575.16 -0.30% 2021/05/28 1594.44 0.03%
2021/06/10 1579.90 -0.10% 2021/05/27 1593.90 0.84%
2021/06/09 1581.48 -0.41% 2021/05/26 1580.56 0.17%
2021/06/08 1587.96 0.41% 2021/05/25 1577.82 0.38%
2021/06/07 1581.49 0.19% 2021/05/24 1571.82 0.62%
2021/06/04 1578.45 -0.76% 2021/05/21 1562.17 -0.83%
2021/06/03 1590.57 -0.46% 2021/05/20 1575.32 -0.33%