|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1578.32 |
-3.05 |
-0.19% |
1584.95 |
1576.46 |
- |
-3.00% |
17:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1579.44 |
1581.72 |
1582.03 |
1591.48 |
1596.53 |
1573.67 |
1589.434 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
1578.32 |
-0.19% |
2021/06/02 |
1597.94 |
0.76% |
| 2021/06/15 |
1581.37 |
-0.07% |
2021/06/01 |
1585.90 |
0.15% |
| 2021/06/14 |
1582.46 |
0.46% |
2021/05/31 |
1583.55 |
-0.68% |
| 2021/06/11 |
1575.16 |
-0.30% |
2021/05/28 |
1594.44 |
0.03% |
| 2021/06/10 |
1579.90 |
-0.10% |
2021/05/27 |
1593.90 |
0.84% |
| 2021/06/09 |
1581.48 |
-0.41% |
2021/05/26 |
1580.56 |
0.17% |
| 2021/06/08 |
1587.96 |
0.41% |
2021/05/25 |
1577.82 |
0.38% |
| 2021/06/07 |
1581.49 |
0.19% |
2021/05/24 |
1571.82 |
0.62% |
| 2021/06/04 |
1578.45 |
-0.76% |
2021/05/21 |
1562.17 |
-0.83% |
| 2021/06/03 |
1590.57 |
-0.46% |
2021/05/20 |
1575.32 |
-0.33% |
|