Israel Índice

Index Change Change% High Low Open YTD local
1704.12 2.41 0.14% 1704.12 1695.96 - 13.68% 17:24



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1698.97 1694.53 1684.65 1634.77 1580.44 1473.38 1649.369 (3.32%)
Date Index Change% Date Index Change%
2021/06/16 1704.12 0.14% 2021/05/31 1697.17 -0.57%
2021/06/15 1701.71 -0.32% 2021/05/27 1706.90 0.21%
2021/06/14 1707.22 0.81% 2021/05/26 1703.32 0.64%
2021/06/10 1693.51 0.31% 2021/05/25 1692.56 -0.12%
2021/06/09 1688.31 0.03% 2021/05/24 1694.58 0.98%
2021/06/08 1687.87 -0.15% 2021/05/20 1678.10 1.65%
2021/06/07 1690.49 0.22% 2021/05/19 1650.90 -0.57%
2021/06/03 1686.73 -0.64% 2021/05/18 1660.40 1.21%
2021/06/02 1697.64 0.59% 2021/05/13 1640.62 1.07%
2021/06/01 1687.65 -0.56% 2021/05/12 1623.19 -0.02%