CRB Wildcatters Índice

Index Change Change% High Low Open YTD local
405.43 -4.52 -1.10% 410.02 401.75 409.95 107.47% 10:19



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
404.11 400.14 380.43 336.48 301.57 223.24 350.254 (15.75%)
Date Index Change% Date Index Change%
2021/06/16 405.43 -1.10% 2021/06/02 394.11 0.90%
2021/06/15 409.95 2.66% 2021/06/01 390.59 6.83%
2021/06/14 399.31 -1.74% 2021/05/31 365.63 1.21%
2021/06/11 406.37 1.72% 2021/05/28 361.26 0.98%
2021/06/10 399.48 0.38% 2021/05/27 357.74 1.63%
2021/06/09 397.95 -0.14% 2021/05/26 351.99 3.08%
2021/06/08 398.50 0.61% 2021/05/25 341.47 -2.81%
2021/06/07 396.07 0.33% 2021/05/24 351.33 1.22%
2021/06/04 394.78 0.30% 2021/05/21 347.08 0.33%
2021/06/03 393.59 -0.13% 2021/05/20 345.95 -0.30%