Bélgica Índice

Index Change Change% High Low Open YTD local
4224.40 3.21 0.08% 4230.90 4208.40 - 16.65% 15:21



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4204.97 4155.44 4112.97 4023.28 3901.49 3636.25 4042.584 (4.50%)
Date Index Change% Date Index Change%
2021/06/16 4224.40 0.08% 2021/06/02 4091.82 -0.17%
2021/06/15 4221.19 0.01% 2021/06/01 4098.62 0.94%
2021/06/14 4220.84 0.73% 2021/05/31 4060.36 -0.65%
2021/06/11 4190.07 0.52% 2021/05/28 4087.09 0.72%
2021/06/10 4168.36 0.44% 2021/05/27 4058.02 -0.10%
2021/06/09 4149.93 1.03% 2021/05/26 4061.90 -0.13%
2021/06/08 4107.56 -0.05% 2021/05/25 4067.27 -0.12%
2021/06/07 4109.46 0.54% 2021/05/24 4071.96 0.27%
2021/06/04 4087.28 0.29% 2021/05/21 4061.19 0.35%
2021/06/03 4075.27 -0.40% 2021/05/20 4046.89 0.64%