Suiza Índice

Index Change Change% High Low Open YTD local
11979.50 57.53 0.48% 11985.96 11923.47 - 11.92% 15:52

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11884.00 11757.69 11534.47 11259.32 11021.57 10608.38 11288.746 (6.12%)
Date Index Change% Date Index Change%
2021/06/16 11979.50 0.48% 2021/06/02 11470.35 0.31%
2021/06/15 11921.97 0.47% 2021/06/01 11434.88 0.63%
2021/06/14 11866.41 0.21% 2021/05/31 11363.45 -0.55%
2021/06/11 11841.30 0.26% 2021/05/28 11426.15 0.76%
2021/06/10 11810.80 0.19% 2021/05/27 11340.27 -0.07%
2021/06/09 11788.10 1.13% 2021/05/26 11348.74 0.38%
2021/06/08 11656.89 0.23% 2021/05/25 11305.74 0.71%
2021/06/07 11630.66 0.52% 2021/05/21 11225.58 0.66%
2021/06/04 11570.68 0.52% 2021/05/20 11152.08 0.97%
2021/06/03 11510.60 0.35% 2021/05/19 11045.20 -0.87%