Shenzhen B Índice

Index Change Change% High Low Open YTD local
1162.96 -10.28 -0.88% 1175.27 1161.92 1174.00 7.02% 16:29



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1169.68 1168.65 1161.20 1147.65 1122.50 1025.99 1148.889 (1.22%)
Date Index Change% Date Index Change%
2021/06/16 1162.96 -0.88% 2021/06/02 1163.60 0.29%
2021/06/15 1173.24 -0.06% 2021/06/01 1160.22 0.04%
2021/06/14 1173.98 0.43% 2021/05/31 1159.80 0.53%
2021/06/11 1168.94 -0.03% 2021/05/28 1153.71 0.33%
2021/06/10 1169.30 0.21% 2021/05/27 1149.96 -0.44%
2021/06/09 1166.85 0.47% 2021/05/26 1155.02 0.13%
2021/06/08 1161.37 -0.89% 2021/05/25 1153.47 0.65%
2021/06/07 1171.76 0.21% 2021/05/24 1146.07 -0.19%
2021/06/04 1169.35 0.05% 2021/05/21 1148.25 0.08%
2021/06/03 1168.77 0.44% 2021/05/20 1147.35 -0.82%