|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3169.619 |
-16.34 |
-0.51% |
3188.101 |
3166.981 |
- |
17.08% |
07/14 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3172.30 |
3168.44 |
3146.40 |
3053.10 |
2940.94 |
2768.66 |
3068.324 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
3169.619 |
-0.51% |
2026/06/29 |
3131.33 |
0.02% |
| 2026/07/13 |
3185.964 |
0.27% |
2026/06/26 |
3130.819 |
-0.58% |
| 2026/07/10 |
3177.4248 |
0.17% |
2026/06/25 |
3149.2366 |
1.36% |
| 2026/07/09 |
3171.9812 |
0.49% |
2026/06/24 |
3106.8284 |
0.02% |
| 2026/07/08 |
3156.4866 |
-1.02% |
2026/06/23 |
3106.1858 |
-0.98% |
| 2026/07/07 |
3189.012 |
0.15% |
2026/06/22 |
3136.8594 |
0.55% |
| 2026/07/06 |
3184.195 |
0.11% |
2026/06/18 |
3119.753 |
0.79% |
| 2026/07/02 |
3180.7974 |
1.22% |
2026/06/17 |
3095.39 |
-1.05% |
| 2026/07/01 |
3142.4285 |
0.51% |
2026/06/16 |
3128.17 |
-0.35% |
| 2026/06/30 |
3126.4775 |
-0.15% |
2026/06/15 |
3139.0632 |
0.84% |
|
StockCharts