|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2596.753 |
-1.70 |
-0.07% |
2608.068 |
2594.722 |
- |
8.75% |
09/15 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2595.70 |
2588.80 |
2579.13 |
2534.66 |
2450.69 |
2452.54 |
2538.498 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2596.753 |
-0.07% |
2025/08/29 |
2587.068 |
-0.04% |
| 2025/09/12 |
2598.45 |
-0.64% |
2025/08/28 |
2588.1812 |
0.06% |
| 2025/09/11 |
2615.2205 |
1.32% |
2025/08/27 |
2586.5068 |
0.33% |
| 2025/09/10 |
2581.2202 |
-0.22% |
2025/08/26 |
2577.933 |
0.23% |
| 2025/09/09 |
2586.8447 |
0.08% |
2025/08/25 |
2571.922 |
-0.71% |
| 2025/09/08 |
2584.6934 |
-0.08% |
2025/08/22 |
2590.407 |
1.79% |
| 2025/09/05 |
2586.7493 |
-0.23% |
2025/08/21 |
2544.819 |
-0.32% |
| 2025/09/04 |
2592.6558 |
0.82% |
2025/08/20 |
2553.0168 |
0.08% |
| 2025/09/03 |
2571.4766 |
-0.10% |
2025/08/19 |
2550.9863 |
0.29% |
| 2025/09/02 |
2573.985 |
-0.51% |
2025/08/18 |
2543.7202 |
0.00% |
|
StockCharts