|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2517.3008 |
23.48 |
0.94% |
2524.1013 |
2489.7153 |
- |
5.43% |
07/01 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2486.04 |
2464.17 |
2450.96 |
2375.40 |
2412.12 |
2406.90 |
2410.023 (4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2517.3008 |
0.94% |
2025/06/16 |
2443.8516 |
0.67% |
| 2025/06/30 |
2493.8196 |
0.34% |
2025/06/13 |
2427.6106 |
-1.06% |
| 2025/06/27 |
2485.2578 |
0.36% |
2025/06/12 |
2453.6487 |
0.20% |
| 2025/06/26 |
2476.3672 |
0.77% |
2025/06/11 |
2448.7788 |
-0.14% |
| 2025/06/25 |
2457.4363 |
-0.62% |
2025/06/10 |
2452.241 |
0.42% |
| 2025/06/24 |
2472.828 |
0.81% |
2025/06/09 |
2442.061 |
0.06% |
| 2025/06/23 |
2452.895 |
0.81% |
2025/06/06 |
2440.521 |
1.00% |
| 2025/06/20 |
2433.1694 |
0.18% |
2025/06/05 |
2416.292 |
-0.20% |
| 2025/06/18 |
2428.7551 |
0.20% |
2025/06/04 |
2421.239 |
-0.41% |
| 2025/06/17 |
2423.9019 |
-0.82% |
2025/06/03 |
2431.217 |
0.62% |
|
StockCharts