|
|
Russell 3000 value Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2609.13 |
11.92 |
0.46% |
2613.589 |
2594.239 |
- |
9.27% |
10/17 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2607.31 |
2613.35 |
2614.49 |
2577.13 |
2512.13 |
2471.09 |
2588.745 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
2609.13 |
0.56% |
2025/10/03 |
2638.6877 |
0.46% |
| 2025/10/16 |
2594.566 |
-1.11% |
2025/10/02 |
2626.4978 |
0.08% |
| 2025/10/15 |
2623.632 |
0.33% |
2025/10/01 |
2624.3777 |
0.11% |
| 2025/10/14 |
2615.0537 |
0.81% |
2025/09/30 |
2621.3708 |
0.18% |
| 2025/10/13 |
2594.1658 |
1.14% |
2025/09/29 |
2616.6611 |
0.11% |
| 2025/10/10 |
2564.8228 |
-2.16% |
2025/09/26 |
2613.7405 |
0.87% |
| 2025/10/09 |
2621.4705 |
-0.61% |
2025/09/25 |
2591.2366 |
-0.54% |
| 2025/10/08 |
2637.6755 |
0.23% |
2025/09/24 |
2605.1829 |
-0.19% |
| 2025/10/07 |
2631.5796 |
-0.37% |
2025/09/23 |
2610.148 |
0.07% |
| 2025/10/06 |
2641.4414 |
0.10% |
2025/09/22 |
2608.365 |
-0.12% |
|
StockCharts