Russell 3000 value Índice
Index Change Change% High Low Open YTD local
2823.5972 11.70 0.42% 2832.0554 2817.318 - 4.30% 01/15


  StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2808.37 2786.47 2752.46 2686.29 2632.39 2521.06 2705.730 (4.36%)
Date Index Change% Date Index Change%
2026/01/15 2823.5972 0.42% 2025/12/31 2707.1863 -0.76%
2026/01/14 2811.9006 0.38% 2025/12/30 2728.0166 -0.11%
2026/01/13 2801.1897 -0.08% 2025/12/29 2731.0938 -0.19%
2026/01/12 2803.5103 0.07% 2025/12/26 2736.4065 -0.07%
2026/01/09 2801.646 0.63% 2025/12/24 2738.376 0.41%
2026/01/08 2784.011 0.88% 2025/12/23 2727.083 0.02%
2026/01/07 2759.8064 -0.98% 2025/12/22 2726.5674 0.79%
2026/01/06 2787.026 0.92% 2025/12/19 2705.2402 0.38%
2026/01/05 2761.523 1.14% 2025/12/18 2695.0823 0.21%
2026/01/02 2730.4739 0.86% 2025/12/17 2689.5515 -0.47%