Bioenergía Índice

Index Change Change% High Low Open YTD local
175.28 -2.67 -1.50% 175.30 175.27 175.27 11.27% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.93 177.69 175.09 171.74 179.15 153.72 172.552 (1.58%)
Date Index Change% Date Index Change%
2021/06/16 175.28 0.00% 2021/06/02 178.79 1.79%
2021/06/15 175.28 -1.53% 2021/06/01 175.64 -0.14%
2021/06/14 178.00 0.46% 2021/05/31 175.89 0.41%
2021/06/11 177.18 -0.96% 2021/05/28 175.18 -0.02%
2021/06/10 178.90 -1.13% 2021/05/27 175.21 1.33%
2021/06/09 180.95 0.82% 2021/05/26 172.91 3.58%
2021/06/08 179.47 1.24% 2021/05/25 166.93 -1.89%
2021/06/07 177.27 1.12% 2021/05/24 170.14 1.10%
2021/06/04 175.31 -2.23% 2021/05/21 168.29 1.45%
2021/06/03 179.30 0.29% 2021/05/20 165.88 -3.51%