Taiwán OTC Índice

Index Change Change% High Low Open YTD local
206.54 -2.20 -1.05% 209.02 206.37 208.48 12.19% 13:49



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
207.05 204.59 200.83 203.23 196.11 179.81 199.945 (3.30%)
Date Index Change% Date Index Change%
2021/06/16 206.54 -1.05% 2021/06/02 200.49 -1.36%
2021/06/15 208.74 1.04% 2021/06/01 203.26 0.69%
2021/06/14 206.59 0.00% 2021/05/31 201.87 0.61%
2021/06/11 206.59 -0.10% 2021/05/28 200.65 1.03%
2021/06/10 206.79 1.62% 2021/05/27 198.61 0.29%
2021/06/09 203.50 0.43% 2021/05/26 198.03 0.51%
2021/06/08 202.62 0.82% 2021/05/25 197.02 2.19%
2021/06/07 200.98 -0.01% 2021/05/24 192.80 1.01%
2021/06/04 201.00 -0.75% 2021/05/21 190.87 1.96%
2021/06/03 202.52 1.01% 2021/05/20 187.20 -0.99%