|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 206.54 |
-2.20 |
-1.05% |
209.02 |
206.37 |
208.48 |
12.19% |
13:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 207.05 |
204.59 |
200.83 |
203.23 |
196.11 |
179.81 |
199.945 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
206.54 |
-1.05% |
2021/06/02 |
200.49 |
-1.36% |
| 2021/06/15 |
208.74 |
1.04% |
2021/06/01 |
203.26 |
0.69% |
| 2021/06/14 |
206.59 |
0.00% |
2021/05/31 |
201.87 |
0.61% |
| 2021/06/11 |
206.59 |
-0.10% |
2021/05/28 |
200.65 |
1.03% |
| 2021/06/10 |
206.79 |
1.62% |
2021/05/27 |
198.61 |
0.29% |
| 2021/06/09 |
203.50 |
0.43% |
2021/05/26 |
198.03 |
0.51% |
| 2021/06/08 |
202.62 |
0.82% |
2021/05/25 |
197.02 |
2.19% |
| 2021/06/07 |
200.98 |
-0.01% |
2021/05/24 |
192.80 |
1.01% |
| 2021/06/04 |
201.00 |
-0.75% |
2021/05/21 |
190.87 |
1.96% |
| 2021/06/03 |
202.52 |
1.01% |
2021/05/20 |
187.20 |
-0.99% |
|