|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 766.174 |
-15.40 |
-1.97% |
- |
- |
- |
28.35% |
2025/11/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 776.26 |
775.13 |
775.78 |
746.46 |
711.42 |
654.87 |
753.917 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
766.174 |
-1.97% |
2025/10/31 |
779.756 |
-0.81% |
| 2025/11/13 |
781.565 |
0.19% |
2025/10/30 |
786.143 |
-0.20% |
| 2025/11/12 |
780.045 |
0.45% |
2025/10/29 |
787.746 |
1.01% |
| 2025/11/11 |
776.579 |
-0.05% |
2025/10/28 |
779.834 |
-0.68% |
| 2025/11/10 |
776.932 |
1.46% |
2025/10/27 |
785.212 |
1.70% |
| 2025/11/07 |
765.786 |
-1.10% |
2025/10/24 |
772.052 |
0.70% |
| 2025/11/06 |
774.336 |
0.86% |
2025/10/23 |
766.714 |
-0.11% |
| 2025/11/05 |
767.736 |
-1.08% |
2025/10/22 |
767.563 |
-0.42% |
| 2025/11/04 |
776.146 |
-1.26% |
2025/10/21 |
770.815 |
0.31% |
| 2025/11/03 |
786.023 |
0.80% |
2025/10/20 |
768.395 |
1.79% |
|
