Índice
Index Change Change% High Low Open YTD local
854.672 -7.85 -0.91% - - - 10.25% 2026/02/13




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
853.59 841.38 835.46 793.97 771.63 701.50 808.610 (5.70%)
Date Index Change% Date Index Change%
2026/02/13 854.672 -0.91% 2026/01/30 839.074 -1.55%
2026/02/12 862.492 0.45% 2026/01/29 852.290 -0.04%
2026/02/11 858.611 1.02% 2026/01/28 852.664 1.95%
2026/02/10 849.921 0.91% 2026/01/27 836.381 1.44%
2026/02/09 842.239 2.41% 2026/01/26 824.498 0.27%
2026/02/06 822.451 -0.47% 2026/01/23 822.259 0.34%
2026/02/05 826.323 -1.66% 2026/01/22 819.508 0.82%
2026/02/04 840.260 -0.03% 2026/01/21 812.850 -0.32%
2026/02/03 840.529 2.97% 2026/01/20 815.431 -0.61%
2026/02/02 816.258 -2.72% 2026/01/19 820.462 0.00%