Jordán Índice

Index Change Change% High Low Open YTD local
2126.84 -11.40 -0.53% 2158.70 2118.15 - 28.34% 15:00



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2101.38 2070.80 1996.34 1847.27 1751.66 - 1879.833 (13.14%)
Date Index Change% Date Index Change%
2021/06/16 2126.84 -0.53% 2021/05/31 2052.89 -0.82%
2021/06/15 2138.24 1.90% 2021/05/27 2069.95 2.28%
2021/06/14 2098.27 1.05% 2021/05/26 2023.81 2.75%
2021/06/10 2076.51 0.46% 2021/05/24 1969.65 4.79%
2021/06/09 2067.06 1.31% 2021/05/20 1879.66 0.77%
2021/06/08 2040.31 0.94% 2021/05/19 1865.22 0.69%
2021/06/07 2021.27 -0.82% 2021/05/18 1852.45 0.01%
2021/06/03 2038.03 -0.74% 2021/05/17 1852.23 1.12%
2021/06/02 2053.17 0.24% 2021/05/10 1831.70 0.57%
2021/06/01 2048.26 -0.23% 2021/05/06 1821.31 0.55%