|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2151.03 |
15.59 |
0.73% |
2154.89 |
2135.38 |
- |
29.80% |
12:27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2115.06 |
2079.51 |
2012.05 |
1853.77 |
1756.63 |
- |
1888.399 (13.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/17 |
2135.44 |
0.40% |
2021/06/01 |
2048.26 |
-0.23% |
| 2021/06/16 |
2126.84 |
-0.53% |
2021/05/31 |
2052.89 |
-0.82% |
| 2021/06/15 |
2138.24 |
1.90% |
2021/05/27 |
2069.95 |
2.28% |
| 2021/06/14 |
2098.27 |
1.05% |
2021/05/26 |
2023.81 |
2.75% |
| 2021/06/10 |
2076.51 |
0.46% |
2021/05/24 |
1969.65 |
4.79% |
| 2021/06/09 |
2067.06 |
1.31% |
2021/05/20 |
1879.66 |
0.77% |
| 2021/06/08 |
2040.31 |
0.94% |
2021/05/19 |
1865.22 |
0.69% |
| 2021/06/07 |
2021.27 |
-0.82% |
2021/05/18 |
1852.45 |
0.01% |
| 2021/06/03 |
2038.03 |
-0.74% |
2021/05/17 |
1852.23 |
1.12% |
| 2021/06/02 |
2053.17 |
0.24% |
2021/05/10 |
1831.70 |
0.57% |
|
