Polonia Índice

Index Change Change% High Low Open YTD local
66312.59 -3.85 -0.01% 66583.49 66198.63 - 16.29% 15:56



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
66454.25 66529.04 65561.98 61794.49 59829.40 55028.32 62855.136 (5.50%)
Date Index Change% Date Index Change%
2021/06/16 66312.59 -0.01% 2021/06/01 66278.91 -0.01%
2021/06/15 66316.44 -0.91% 2021/05/31 66284.71 0.13%
2021/06/14 66924.39 1.08% 2021/05/28 66195.47 1.22%
2021/06/11 66210.63 -0.45% 2021/05/27 65400.51 1.51%
2021/06/10 66507.19 0.59% 2021/05/26 64427.81 0.58%
2021/06/09 66114.56 -0.58% 2021/05/25 64055.20 0.65%
2021/06/08 66497.71 -0.41% 2021/05/24 63639.36 0.02%
2021/06/07 66771.72 -0.16% 2021/05/21 63626.19 0.58%
2021/06/04 66877.18 0.18% 2021/05/20 63262.41 0.77%
2021/06/02 66757.97 0.72% 2021/05/19 62778.65 -0.83%