|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66312.59 |
-3.85 |
-0.01% |
66583.49 |
66198.63 |
- |
16.29% |
15:56 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 66454.25 |
66529.04 |
65561.98 |
61794.49 |
59829.40 |
55028.32 |
62855.136 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
66312.59 |
-0.01% |
2021/06/01 |
66278.91 |
-0.01% |
| 2021/06/15 |
66316.44 |
-0.91% |
2021/05/31 |
66284.71 |
0.13% |
| 2021/06/14 |
66924.39 |
1.08% |
2021/05/28 |
66195.47 |
1.22% |
| 2021/06/11 |
66210.63 |
-0.45% |
2021/05/27 |
65400.51 |
1.51% |
| 2021/06/10 |
66507.19 |
0.59% |
2021/05/26 |
64427.81 |
0.58% |
| 2021/06/09 |
66114.56 |
-0.58% |
2021/05/25 |
64055.20 |
0.65% |
| 2021/06/08 |
66497.71 |
-0.41% |
2021/05/24 |
63639.36 |
0.02% |
| 2021/06/07 |
66771.72 |
-0.16% |
2021/05/21 |
63626.19 |
0.58% |
| 2021/06/04 |
66877.18 |
0.18% |
2021/05/20 |
63262.41 |
0.77% |
| 2021/06/02 |
66757.97 |
0.72% |
2021/05/19 |
62778.65 |
-0.83% |
|