|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7171.02 |
-1.46 |
-0.02% |
7218.15 |
7168.75 |
- |
11.00% |
13:51 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7142.48 |
7109.91 |
7071.31 |
6962.02 |
6803.01 |
6435.57 |
6991.801 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
7171.02 |
-0.02% |
2021/06/02 |
7108.00 |
0.39% |
| 2021/06/15 |
7172.48 |
0.36% |
2021/06/01 |
7080.46 |
0.82% |
| 2021/06/14 |
7146.68 |
0.18% |
2021/05/28 |
7022.61 |
0.04% |
| 2021/06/11 |
7134.06 |
0.65% |
2021/05/27 |
7019.67 |
-0.10% |
| 2021/06/10 |
7088.18 |
0.10% |
2021/05/26 |
7026.93 |
-0.04% |
| 2021/06/09 |
7081.01 |
-0.20% |
2021/05/25 |
7029.79 |
-0.31% |
| 2021/06/08 |
7095.09 |
0.25% |
2021/05/24 |
7051.59 |
0.48% |
| 2021/06/07 |
7077.22 |
0.12% |
2021/05/21 |
7018.05 |
-0.02% |
| 2021/06/04 |
7069.04 |
0.07% |
2021/05/20 |
7019.79 |
1.00% |
| 2021/06/03 |
7064.35 |
-0.61% |
2021/05/19 |
6950.20 |
-1.19% |
|
StockCharts