Reino Unido Índice

Index Change Change% High Low Open YTD local
7171.02 -1.46 -0.02% 7218.15 7168.75 - 11.00% 13:51

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7142.48 7109.91 7071.31 6962.02 6803.01 6435.57 6991.801 (2.56%)
Date Index Change% Date Index Change%
2021/06/16 7171.02 -0.02% 2021/06/02 7108.00 0.39%
2021/06/15 7172.48 0.36% 2021/06/01 7080.46 0.82%
2021/06/14 7146.68 0.18% 2021/05/28 7022.61 0.04%
2021/06/11 7134.06 0.65% 2021/05/27 7019.67 -0.10%
2021/06/10 7088.18 0.10% 2021/05/26 7026.93 -0.04%
2021/06/09 7081.01 -0.20% 2021/05/25 7029.79 -0.31%
2021/06/08 7095.09 0.25% 2021/05/24 7051.59 0.48%
2021/06/07 7077.22 0.12% 2021/05/21 7018.05 -0.02%
2021/06/04 7069.04 0.07% 2021/05/20 7019.79 1.00%
2021/06/03 7064.35 -0.61% 2021/05/19 6950.20 -1.19%