Juego EEUU Índice

Index Change Change% High Low Open YTD local
884.88 -1.78 -0.20% 892.89 884.70 887.95 8.75% 10:49

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
899.62 909.72 906.94 927.54 910.53 787.08 918.514 (-3.66%)
Date Index Change% Date Index Change%
2021/06/16 884.88 -0.20% 2021/06/02 931.96 0.07%
2021/06/15 886.66 -0.90% 2021/06/01 931.35 1.28%
2021/06/14 894.67 -2.59% 2021/05/28 919.58 -1.35%
2021/06/11 918.44 0.55% 2021/05/27 932.12 0.86%
2021/06/10 913.45 -0.85% 2021/05/26 924.14 2.19%
2021/06/09 921.25 -1.35% 2021/05/25 904.36 0.51%
2021/06/08 933.86 0.71% 2021/05/24 899.77 3.24%
2021/06/07 927.29 1.96% 2021/05/21 871.54 0.13%
2021/06/04 909.44 0.24% 2021/05/20 870.43 1.65%
2021/06/03 907.28 -2.65% 2021/05/19 856.30 -0.95%