Hungría Índice

Index Change Change% High Low Open YTD local
49015.24 169.40 0.35% 49138.23 48747.36 - 16.40% 06/14



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48521.14 47367.82 45716.37 44504.48 40556.44 - 44589.170 (9.93%)
Date Index Change% Date Index Change%
2021/06/14 49015.24 0.35% 2021/05/19 45128.56 -1.60%
2021/06/11 48845.84 1.33% 2021/05/17 45862.01 0.95%
2021/06/09 48206.56 -0.10% 2021/05/14 45429.12 2.87%
2021/06/07 48255.90 -0.05% 2021/05/12 44160.71 -0.96%
2021/06/04 48282.14 3.31% 2021/05/10 44587.59 0.26%
2021/06/02 46736.89 0.79% 2021/05/06 44472.71 3.20%
2021/05/31 46371.02 1.24% 2021/05/03 43093.89 0.75%
2021/05/27 45802.61 0.08% 2021/04/23 42772.95 0.05%
2021/05/25 45765.15 -1.36% 2021/04/21 42753.60 0.86%
2021/05/21 46396.87 2.81% 2021/04/19 42388.09 -1.42%