CRB Agricultura Índice

Index Change Change% High Low Open YTD local
7376.98 -44.98 -0.61% 7430.41 7364.92 7421.96 18.53% 10:19



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7471.51 7575.46 7575.40 7529.00 7212.30 6221.54 7557.318 (-2.39%)
Date Index Change% Date Index Change%
2021/06/16 7376.98 -0.61% 2021/06/02 7672.34 -0.21%
2021/06/15 7421.96 -0.53% 2021/06/01 7688.38 1.34%
2021/06/14 7461.16 -0.99% 2021/05/31 7587.08 -0.09%
2021/06/11 7535.98 -0.34% 2021/05/28 7593.75 0.31%
2021/06/10 7561.49 -1.10% 2021/05/27 7570.36 0.39%
2021/06/09 7645.61 -0.94% 2021/05/26 7540.67 0.13%
2021/06/08 7718.02 0.09% 2021/05/25 7530.70 -0.43%
2021/06/07 7711.43 0.48% 2021/05/24 7562.93 0.50%
2021/06/04 7674.52 0.35% 2021/05/21 7525.39 0.58%
2021/06/03 7647.44 -0.32% 2021/05/20 7481.79 -0.36%