|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 223.75 |
0.34 |
0.15% |
224.40 |
222.75 |
223.45 |
24.88% |
09:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 224.62 |
224.34 |
221.60 |
213.76 |
204.24 |
180.32 |
216.653 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
223.75 |
0.15% |
2021/06/02 |
224.07 |
0.30% |
| 2021/06/15 |
223.41 |
-0.35% |
2021/06/01 |
223.40 |
1.56% |
| 2021/06/14 |
224.19 |
-0.72% |
2021/05/31 |
219.96 |
0.00% |
| 2021/06/11 |
225.81 |
-0.06% |
2021/05/28 |
219.96 |
-0.29% |
| 2021/06/10 |
225.95 |
0.29% |
2021/05/27 |
220.60 |
1.73% |
| 2021/06/09 |
225.29 |
0.11% |
2021/05/26 |
216.85 |
0.19% |
| 2021/06/08 |
225.05 |
0.69% |
2021/05/25 |
216.43 |
-0.50% |
| 2021/06/07 |
223.51 |
-0.56% |
2021/05/24 |
217.51 |
1.01% |
| 2021/06/04 |
224.77 |
1.38% |
2021/05/21 |
215.34 |
0.42% |
| 2021/06/03 |
221.72 |
-1.05% |
2021/05/20 |
214.45 |
-0.64% |
|