|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.403 |
-1.19 |
-0.43% |
281.1381 |
277.3575 |
- |
5.50% |
12/15 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.30 |
281.39 |
279.59 |
279.11 |
275.45 |
271.33 |
279.215 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
278.403 |
-0.42% |
2025/12/01 |
281.5575 |
0.37% |
| 2025/12/12 |
279.5758 |
-0.96% |
2025/11/28 |
280.5134 |
1.08% |
| 2025/12/11 |
282.2938 |
0.45% |
2025/11/27 |
277.5084 |
-0.06% |
| 2025/12/10 |
281.0426 |
0.31% |
2025/11/26 |
277.6865 |
1.30% |
| 2025/12/09 |
280.1757 |
-0.54% |
2025/11/25 |
274.1181 |
-0.28% |
| 2025/12/08 |
281.706 |
-1.28% |
2025/11/24 |
274.8956 |
-0.02% |
| 2025/12/05 |
285.3591 |
0.76% |
2025/11/21 |
274.9416 |
-0.67% |
| 2025/12/04 |
283.2049 |
0.56% |
2025/11/20 |
276.7851 |
-0.66% |
| 2025/12/03 |
281.6235 |
0.41% |
2025/11/19 |
278.6227 |
-0.98% |
| 2025/12/02 |
280.4832 |
-0.38% |
2025/11/18 |
281.3931 |
0.33% |
|
