|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.0401 |
-2.24 |
-0.65% |
343.6493 |
337.4543 |
- |
20.52% |
15:36 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344.25 |
350.31 |
357.29 |
358.97 |
333.32 |
302.25 |
359.192 (-5.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
340.0401 |
-0.65% |
2026/05/29 |
351.7778 |
-1.00% |
| 2026/06/11 |
342.2762 |
-0.80% |
2026/05/28 |
355.3342 |
0.56% |
| 2026/06/10 |
345.0306 |
0.14% |
2026/05/27 |
353.3576 |
-1.86% |
| 2026/06/09 |
344.5637 |
-1.36% |
2026/05/26 |
360.057 |
-1.50% |
| 2026/06/08 |
349.318 |
0.14% |
2026/05/25 |
365.535 |
-0.03% |
| 2026/06/05 |
348.82 |
-1.97% |
2026/05/22 |
365.6593 |
0.03% |
| 2026/06/04 |
355.824 |
-1.12% |
2026/05/21 |
365.5562 |
-1.14% |
| 2026/06/03 |
359.852 |
0.07% |
2026/05/20 |
369.7697 |
-2.00% |
| 2026/06/02 |
359.6078 |
0.51% |
2026/05/19 |
377.3067 |
-0.27% |
| 2026/06/01 |
357.7826 |
1.71% |
2026/05/18 |
378.332 |
1.54% |
|
