S&P GSCI ENGY Índice

Index Change Change% High Low Open YTD local
223.75 0.34 0.15% 224.40 222.75 223.45 24.88% 09:49



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
224.62 224.34 221.60 213.76 204.24 180.32 216.653 (3.28%)
Date Index Change% Date Index Change%
2021/06/16 223.75 0.15% 2021/06/02 224.07 0.30%
2021/06/15 223.41 -0.35% 2021/06/01 223.40 1.56%
2021/06/14 224.19 -0.72% 2021/05/31 219.96 0.00%
2021/06/11 225.81 -0.06% 2021/05/28 219.96 -0.29%
2021/06/10 225.95 0.29% 2021/05/27 220.60 1.73%
2021/06/09 225.29 0.11% 2021/05/26 216.85 0.19%
2021/06/08 225.05 0.69% 2021/05/25 216.43 -0.50%
2021/06/07 223.51 -0.56% 2021/05/24 217.51 1.01%
2021/06/04 224.77 1.38% 2021/05/21 215.34 0.42%
2021/06/03 221.72 -1.05% 2021/05/20 214.45 -0.64%