S&P GSCI ENGY Índice

Index Change Change% High Low Open YTD local
272.754 1.60 0.59% 274.797 271.126 - 3.36% 15:39



S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
270.52 270.47 270.20 266.97 268.08 265.03 268.649 (1.53%)
Date Index Change% Date Index Change%
2025/07/18 272.754 0.59% 2025/07/03 270.5737 -0.28%
2025/07/17 271.153 0.49% 2025/07/02 271.3252 1.60%
2025/07/16 269.8405 0.23% 2025/07/01 267.046 0.01%
2025/07/15 269.2227 -0.16% 2025/06/30 267.012 -0.40%
2025/07/14 269.6546 -0.67% 2025/06/27 268.094 0.25%
2025/07/11 271.4612 0.86% 2025/06/26 267.4236 0.38%
2025/07/10 269.1593 -0.50% 2025/06/25 266.4038 -0.13%
2025/07/09 270.518 -0.11% 2025/06/24 266.7556 -2.77%
2025/07/08 270.806 0.27% 2025/06/23 274.346 -2.13%
2025/07/07 270.0828 -0.18% 2025/06/20 280.315 -0.25%