|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.698 |
1.22 |
0.54% |
- |
- |
- |
14.43% |
2025/07/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.65 |
227.57 |
225.19 |
214.71 |
211.30 |
201.34 |
217.156 (4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
227.698 |
0.54% |
2025/06/24 |
225.046 |
2.37% |
| 2025/07/07 |
226.469 |
-0.37% |
2025/06/23 |
219.844 |
-0.55% |
| 2025/07/04 |
227.301 |
-0.58% |
2025/06/20 |
221.055 |
1.00% |
| 2025/07/03 |
228.617 |
0.19% |
2025/06/19 |
218.869 |
-1.95% |
| 2025/07/02 |
228.174 |
0.51% |
2025/06/18 |
223.216 |
-0.38% |
| 2025/07/01 |
227.012 |
0.73% |
2025/06/17 |
224.077 |
0.28% |
| 2025/06/30 |
225.369 |
-1.48% |
2025/06/16 |
223.450 |
0.46% |
| 2025/06/27 |
228.747 |
0.25% |
2025/06/13 |
222.421 |
-0.82% |
| 2025/06/26 |
228.175 |
0.02% |
2025/06/12 |
224.254 |
-0.71% |
| 2025/06/25 |
228.119 |
1.37% |
2025/06/11 |
225.857 |
1.01% |
|
