30Y T-Bond Yld Índice

Index Change Change% High Low Open YTD local
21.81 -0.18 -0.82% - - - 32.50% 09:24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.75 22.04 22.47 22.95 21.69 18.02 22.930 (-4.88%)
Date Index Change% Date Index Change%
2021/06/16 21.81 -0.82% 2021/06/02 22.80 -0.70%
2021/06/15 21.99 0.41% 2021/06/01 22.96 1.46%
2021/06/14 21.90 1.77% 2021/05/31 22.63 0.00%
2021/06/11 21.52 -0.05% 2021/05/28 22.63 -1.18%
2021/06/10 21.53 -0.74% 2021/05/27 22.90 1.10%
2021/06/09 21.69 -1.81% 2021/05/26 22.65 0.22%
2021/06/08 22.09 -1.87% 2021/05/25 22.60 -1.82%
2021/06/07 22.51 0.54% 2021/05/24 23.02 -1.33%
2021/06/04 22.39 -2.44% 2021/05/21 23.33 -0.38%
2021/06/03 22.95 0.66% 2021/05/20 23.42 -1.89%