|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.81 |
-0.18 |
-0.82% |
- |
- |
- |
32.50% |
09:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 21.75 |
22.04 |
22.47 |
22.95 |
21.69 |
18.02 |
22.930 (-4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
21.81 |
-0.82% |
2021/06/02 |
22.80 |
-0.70% |
| 2021/06/15 |
21.99 |
0.41% |
2021/06/01 |
22.96 |
1.46% |
| 2021/06/14 |
21.90 |
1.77% |
2021/05/31 |
22.63 |
0.00% |
| 2021/06/11 |
21.52 |
-0.05% |
2021/05/28 |
22.63 |
-1.18% |
| 2021/06/10 |
21.53 |
-0.74% |
2021/05/27 |
22.90 |
1.10% |
| 2021/06/09 |
21.69 |
-1.81% |
2021/05/26 |
22.65 |
0.22% |
| 2021/06/08 |
22.09 |
-1.87% |
2021/05/25 |
22.60 |
-1.82% |
| 2021/06/07 |
22.51 |
0.54% |
2021/05/24 |
23.02 |
-1.33% |
| 2021/06/04 |
22.39 |
-2.44% |
2021/05/21 |
23.33 |
-0.38% |
| 2021/06/03 |
22.95 |
0.66% |
2021/05/20 |
23.42 |
-1.89% |
|
StockCharts