30Y T-Bond Yld Índice

Index Change Change% High Low Open YTD local
49.73 0.16 0.32% - - - 3.91% 07/14


  StockCharts

30Y T-Bond Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49.2220 48.7860 48.7605 48.7790 47.7331 45.7388 48.678 (2.16%)
Date Index Change% Date Index Change%
2025/07/14 49.73 0.32% 2025/06/27 48.45 0.60%
2025/07/11 49.57 1.97% 2025/06/26 48.16 -0.54%
2025/07/10 48.61 -0.31% 2025/06/25 48.42 0.27%
2025/07/09 48.76 -1.38% 2025/06/24 48.29 -0.58%
2025/07/08 49.44 0.26% 2025/06/23 48.57 -0.65%
2025/07/07 49.31 1.40% 2025/06/20 48.89 -0.12%
2025/07/03 48.63 0.83% 2025/06/18 48.95 0.04%
2025/07/02 48.23 0.92% 2025/06/17 48.93 -1.23%
2025/07/01 47.79 0.00% 2025/06/16 49.54 0.79%
2025/06/30 47.79 -1.36% 2025/06/13 49.15 1.51%