|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.81 |
-0.39 |
-0.81% |
- |
- |
- |
18.96% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.6640 |
47.4860 |
46.3555 |
44.5733 |
44.0533 |
42.9457 |
45.012 (6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
47.81 |
-0.81% |
2024/04/12 |
46.02 |
-1.24% |
| 2024/04/25 |
48.20 |
0.75% |
2024/04/11 |
46.60 |
0.69% |
| 2024/04/24 |
47.84 |
1.29% |
2024/04/10 |
46.28 |
2.94% |
| 2024/04/23 |
47.23 |
-0.02% |
2024/04/09 |
44.96 |
-0.79% |
| 2024/04/22 |
47.24 |
0.28% |
2024/04/05 |
45.32 |
1.34% |
| 2024/04/19 |
47.11 |
-0.72% |
2024/04/04 |
44.72 |
-0.82% |
| 2024/04/18 |
47.45 |
0.98% |
2024/04/03 |
45.09 |
0.00% |
| 2024/04/17 |
46.99 |
-1.24% |
2024/04/02 |
45.09 |
0.92% |
| 2024/04/16 |
47.58 |
0.36% |
2024/04/01 |
44.68 |
2.74% |
| 2024/04/15 |
47.41 |
3.02% |
2024/03/28 |
43.49 |
-0.23% |
|
StockCharts