Dólar Índice
Index Change Change% High Low Open YTD local
98.63 0.07 0.07% 98.71 98.39 98.56 0.38% 11:11


  StockCharts

Dólar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.00 99.02 98.65 99.05 98.60 100.20 98.768 (-0.14%)
Date Index Change% Date Index Change%
2026/01/21 98.63 0.06% 2026/01/07 98.73 0.14%
2026/01/20 98.57 -0.49% 2026/01/06 98.59 0.31%
2026/01/19 99.06 -0.31% 2026/01/05 98.29 -0.16%
2026/01/16 99.37 -0.01% 2026/01/02 98.45 0.26%
2026/01/15 99.38 0.28% 2026/01/01 98.19 -0.07%
2026/01/14 99.1 -0.07% 2025/12/31 98.26 0.02%
2026/01/13 99.17 0.27% 2025/12/30 98.24 0.24%
2026/01/12 98.9 -0.24% 2025/12/29 98 -0.02%
2026/01/09 99.14 0.23% 2025/12/26 98.02 0.11%
2026/01/08 98.91 0.18% 2025/12/25 97.91 -0.04%