Dólar Índice

Index Change Change% High Low Open YTD local
96.69 0.05 0.05% 96.78 96.62 96.66 -10.84% 23:25


  StockCharts

Dólar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
96.96 97.65 98.15 99.24 102.57 103.55 99.250 (-2.58%)
Date Index Change% Date Index Change%
2025/07/02 96.69 0.03% 2025/06/18 98.88 0.08%
2025/07/01 96.66 -0.13% 2025/06/17 98.8 0.66%
2025/06/30 96.79 -0.58% 2025/06/16 98.15 0.02%
2025/06/27 97.35 0.04% 2025/06/13 98.13 0.29%
2025/06/26 97.31 -0.40% 2025/06/12 97.85 -0.80%
2025/06/25 97.7 -0.29% 2025/06/11 98.64 -0.40%
2025/06/24 97.98 -0.41% 2025/06/10 99.04 0.03%
2025/06/23 98.38 -0.45% 2025/06/09 99.01 -0.18%
2025/06/20 98.82 0.01% 2025/06/06 99.19 0.47%
2025/06/19 98.81 -0.07% 2025/06/05 98.73 -0.08%