Dólar Índice

Index Change Change% High Low Open YTD local
90.54 0.01 0.01% 90.57 90.51 90.54 0.69% 23:22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.42 90.30 90.11 91.01 90.90 92.27 90.668 (-0.14%)
Date Index Change% Date Index Change%
2021/06/16 90.54 0.02% 2021/06/02 89.91 -0.01%
2021/06/15 90.52 0.02% 2021/06/01 89.92 0.08%
2021/06/14 90.50 -0.01% 2021/05/31 89.85 -0.23%
2021/06/11 90.51 0.51% 2021/05/28 90.06 0.06%
2021/06/10 90.05 -0.09% 2021/05/27 90.01 -0.06%
2021/06/09 90.13 0.00% 2021/05/26 90.06 0.41%
2021/06/08 90.13 0.18% 2021/05/25 89.69 -0.16%
2021/06/07 89.97 -0.18% 2021/05/24 89.83 -0.22%
2021/06/04 90.13 -0.41% 2021/05/21 90.03 0.29%
2021/06/03 90.50 0.66% 2021/05/20 89.77 -0.45%