Dólar Índice
Index Change Change% High Low Open YTD local
100.6 0.08 0.08% 100.69 100.44 100.51 2.38% 09:23


  StockCharts

Dólar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
100.65 100.86 101.03 99.81 99.22 98.83 100.157 (0.44%)
Date Index Change% Date Index Change%
2026/07/20 100.6 0.00% 2026/07/06 100.87 0.00%
2026/07/17 100.6 0.00% 2026/07/03 100.87 0.00%
2026/07/16 100.6 0.08% 2026/07/02 100.87 -0.53%
2026/07/15 100.52 -0.40% 2026/07/01 101.41 0.22%
2026/07/14 100.92 -0.36% 2026/06/30 101.19 0.09%
2026/07/13 101.28 0.31% 2026/06/29 101.1 -0.25%
2026/07/10 100.97 0.03% 2026/06/26 101.35 -0.07%
2026/07/09 100.94 -0.10% 2026/06/25 101.42 -0.16%
2026/07/08 101.04 -0.08% 2026/06/24 101.58 0.21%
2026/07/07 101.12 0.25% 2026/06/23 101.37 0.36%