Pecado Índice

Index Change Change% High Low Open YTD local
584.24 -3.05 -0.52% 586.42 583.85 585.68 26.06% 10:34

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
592.80 599.14 594.92 569.97 539.55 441.33 576.733 (1.30%)
Date Index Change% Date Index Change%
2021/06/16 584.24 -0.52% 2021/06/02 605.86 0.24%
2021/06/15 587.29 -0.73% 2021/06/01 604.38 1.63%
2021/06/14 591.63 -1.89% 2021/05/31 594.71 0.00%
2021/06/11 603.05 0.88% 2021/05/28 594.71 -0.32%
2021/06/10 597.79 -0.69% 2021/05/27 596.63 0.59%
2021/06/09 601.94 -1.40% 2021/05/26 593.13 1.63%
2021/06/08 610.47 0.14% 2021/05/25 583.59 -0.33%
2021/06/07 609.62 0.92% 2021/05/24 585.55 1.88%
2021/06/04 604.08 0.46% 2021/05/21 574.77 0.20%
2021/06/03 601.29 -0.75% 2021/05/20 573.65 1.62%