GSCI Energia Índice

Index Change Change% High Low Open YTD local
98.91 0.68 0.69% 98.99 97.91 - -31.78% 11:04



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.64 96.67 94.05 89.30 112.72 130.09 92.061 (7.44%)
Date Index Change% Date Index Change%
2021/06/16 98.91 0.69% 2021/06/02 94.96 1.38%
2021/06/15 98.23 0.99% 2021/06/01 93.67 2.09%
2021/06/14 97.27 0.18% 2021/05/31 91.75 0.00%
2021/06/11 97.10 0.44% 2021/05/28 91.75 -0.55%
2021/06/10 96.67 0.45% 2021/05/27 92.26 0.54%
2021/06/09 96.24 -0.06% 2021/05/26 91.76 0.47%
2021/06/08 96.30 1.05% 2021/05/25 91.33 0.09%
2021/06/07 95.30 -0.53% 2021/05/24 91.25 3.04%
2021/06/04 95.81 1.00% 2021/05/21 88.56 1.82%
2021/06/03 94.86 -0.11% 2021/05/20 86.98 -1.93%