Índice
Index Change Change% High Low Open YTD local
4106.738 35.82 0.88% - - - 11.38% 2026/05/22




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4059.70 4091.91 4063.95 3974.73 3919.10 3695.81 4027.855 (1.96%)
Date Index Change% Date Index Change%
2026/05/22 4106.738 0.88% 2026/05/08 4128.018 -0.93%
2026/05/21 4071.110 1.33% 2026/05/07 4166.974 3.87%
2026/05/20 4017.870 -1.04% 2026/05/05 4011.702 -0.28%
2026/05/19 4060.174 0.43% 2026/05/04 4023.139 -0.29%
2026/05/18 4042.601 -0.97% 2026/05/01 4034.812 0.30%
2026/05/15 4082.180 -0.90% 2026/04/30 4022.874 0.77%
2026/05/14 4119.254 -1.03% 2026/04/29 3992.029 -0.27%
2026/05/13 4162.175 0.70% 2026/04/28 4002.887 0.00%
2026/05/12 4133.186 0.23% 2026/04/27 4002.770 0.71%
2026/05/11 4123.837 -0.10% 2026/04/24 3974.580 -0.09%