Índice
Index Change Change% High Low Open YTD local
3974.580 -3.58 -0.09% - - - 7.79% 2026/04/24




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4009.07 4021.36 3950.53 3980.27 3849.89 3630.49 3939.448 (0.89%)
Date Index Change% Date Index Change%
2026/04/24 3974.580 -0.09% 2026/04/10 4000.281 0.21%
2026/04/23 3978.313 -0.73% 2026/04/09 3991.788 -0.95%
2026/04/22 4007.753 -0.68% 2026/04/08 4030.064 4.28%
2026/04/21 4035.134 -0.36% 2026/04/07 3864.586 0.45%
2026/04/20 4049.547 -0.04% 2026/04/06 3847.183 -0.14%
2026/04/17 4051.128 -0.48% 2026/04/03 3852.691 0.59%
2026/04/16 4070.766 0.71% 2026/04/02 3830.027 -1.91%
2026/04/15 4042.105 0.27% 2026/04/01 3904.596 4.80%
2026/04/14 4031.402 1.47% 2026/03/31 3725.879 -0.64%
2026/04/13 3972.908 -0.68% 2026/03/30 3749.857 -2.08%