|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.37 |
0.61 |
0.13% |
- |
- |
- |
22.17% |
10:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 457.77 |
454.88 |
444.05 |
426.28 |
403.06 |
378.01 |
428.900 (6.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
455.37 |
0.13% |
2021/06/02 |
448.65 |
1.27% |
| 2021/06/15 |
454.76 |
-1.12% |
2021/06/01 |
443.04 |
1.79% |
| 2021/06/14 |
459.91 |
0.36% |
2021/05/28 |
435.23 |
0.67% |
| 2021/06/11 |
458.26 |
-0.50% |
2021/05/27 |
432.33 |
-0.31% |
| 2021/06/10 |
460.55 |
0.80% |
2021/05/26 |
433.67 |
0.40% |
| 2021/06/09 |
456.91 |
0.23% |
2021/05/25 |
431.93 |
0.12% |
| 2021/06/08 |
455.84 |
0.66% |
2021/05/24 |
431.43 |
1.13% |
| 2021/06/07 |
452.83 |
1.23% |
2021/05/21 |
426.60 |
-0.12% |
| 2021/06/04 |
447.32 |
0.06% |
2021/05/20 |
427.11 |
1.14% |
| 2021/06/03 |
447.05 |
-0.36% |
2021/05/19 |
422.28 |
-0.39% |
|
StockCharts