DJ REITs Índice

Index Change Change% High Low Open YTD local
400.70 1.12 0.28% - - - 0.54% 07/18


  StockCharts

DJ REITs


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
400.04 399.26 399.64 398.80 399.99 408.06 397.823 (0.72%)
Date Index Change% Date Index Change%
2025/07/18 400.70 0.28% 2025/07/03 401.84 0.12%
2025/07/17 399.58 -0.28% 2025/07/02 401.34 0.28%
2025/07/16 400.70 0.97% 2025/07/01 400.22 0.57%
2025/07/15 396.86 -1.37% 2025/06/30 397.97 0.45%
2025/07/14 402.38 0.67% 2025/06/27 396.17 0.28%
2025/07/11 399.69 0.05% 2025/06/26 395.05 -0.29%
2025/07/10 399.51 0.51% 2025/06/25 396.18 -2.48%
2025/07/09 397.47 -0.06% 2025/06/24 406.24 0.23%
2025/07/08 397.69 -0.10% 2025/06/23 405.31 1.37%
2025/07/07 398.07 -0.94% 2025/06/20 399.84 -0.07%