DJ REITs Índice

Index Change Change% High Low Open YTD local
399.51 2.04 0.51% - - - 0.24% 07/10


  StockCharts

DJ REITs


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
398.92 398.53 399.96 397.32 400.09 407.49 397.984 (0.38%)
Date Index Change% Date Index Change%
2025/07/10 399.51 0.51% 2025/06/25 396.18 -2.48%
2025/07/09 397.47 -0.06% 2025/06/24 406.24 0.23%
2025/07/08 397.69 -0.10% 2025/06/23 405.31 1.37%
2025/07/07 398.07 -0.94% 2025/06/20 399.84 -0.07%
2025/07/03 401.84 0.12% 2025/06/18 400.14 0.27%
2025/07/02 401.34 0.28% 2025/06/17 399.08 -0.18%
2025/07/01 400.22 0.57% 2025/06/16 399.79 -0.11%
2025/06/30 397.97 0.45% 2025/06/13 400.23 -1.02%
2025/06/27 396.17 0.28% 2025/06/12 404.34 0.41%
2025/06/26 395.05 -0.29% 2025/06/11 402.70 -0.64%