|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.70 |
1.12 |
0.28% |
- |
- |
- |
0.54% |
07/18 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.04 |
399.26 |
399.64 |
398.80 |
399.99 |
408.06 |
397.823 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
400.70 |
0.28% |
2025/07/03 |
401.84 |
0.12% |
| 2025/07/17 |
399.58 |
-0.28% |
2025/07/02 |
401.34 |
0.28% |
| 2025/07/16 |
400.70 |
0.97% |
2025/07/01 |
400.22 |
0.57% |
| 2025/07/15 |
396.86 |
-1.37% |
2025/06/30 |
397.97 |
0.45% |
| 2025/07/14 |
402.38 |
0.67% |
2025/06/27 |
396.17 |
0.28% |
| 2025/07/11 |
399.69 |
0.05% |
2025/06/26 |
395.05 |
-0.29% |
| 2025/07/10 |
399.51 |
0.51% |
2025/06/25 |
396.18 |
-2.48% |
| 2025/07/09 |
397.47 |
-0.06% |
2025/06/24 |
406.24 |
0.23% |
| 2025/07/08 |
397.69 |
-0.10% |
2025/06/23 |
405.31 |
1.37% |
| 2025/07/07 |
398.07 |
-0.94% |
2025/06/20 |
399.84 |
-0.07% |
|
StockCharts