|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.51 |
2.04 |
0.51% |
- |
- |
- |
0.24% |
07/10 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 398.92 |
398.53 |
399.96 |
397.32 |
400.09 |
407.49 |
397.984 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
399.51 |
0.51% |
2025/06/25 |
396.18 |
-2.48% |
| 2025/07/09 |
397.47 |
-0.06% |
2025/06/24 |
406.24 |
0.23% |
| 2025/07/08 |
397.69 |
-0.10% |
2025/06/23 |
405.31 |
1.37% |
| 2025/07/07 |
398.07 |
-0.94% |
2025/06/20 |
399.84 |
-0.07% |
| 2025/07/03 |
401.84 |
0.12% |
2025/06/18 |
400.14 |
0.27% |
| 2025/07/02 |
401.34 |
0.28% |
2025/06/17 |
399.08 |
-0.18% |
| 2025/07/01 |
400.22 |
0.57% |
2025/06/16 |
399.79 |
-0.11% |
| 2025/06/30 |
397.97 |
0.45% |
2025/06/13 |
400.23 |
-1.02% |
| 2025/06/27 |
396.17 |
0.28% |
2025/06/12 |
404.34 |
0.41% |
| 2025/06/26 |
395.05 |
-0.29% |
2025/06/11 |
402.70 |
-0.64% |
|
StockCharts