DJ REITs Índice

Index Change Change% High Low Open YTD local
455.37 0.61 0.13% - - - 22.17% 10:44

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
457.77 454.88 444.05 426.28 403.06 378.01 428.900 (6.17%)
Date Index Change% Date Index Change%
2021/06/16 455.37 0.13% 2021/06/02 448.65 1.27%
2021/06/15 454.76 -1.12% 2021/06/01 443.04 1.79%
2021/06/14 459.91 0.36% 2021/05/28 435.23 0.67%
2021/06/11 458.26 -0.50% 2021/05/27 432.33 -0.31%
2021/06/10 460.55 0.80% 2021/05/26 433.67 0.40%
2021/06/09 456.91 0.23% 2021/05/25 431.93 0.12%
2021/06/08 455.84 0.66% 2021/05/24 431.43 1.13%
2021/06/07 452.83 1.23% 2021/05/21 426.60 -0.12%
2021/06/04 447.32 0.06% 2021/05/20 427.11 1.14%
2021/06/03 447.05 -0.36% 2021/05/19 422.28 -0.39%